|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 26.12.2017 | N/A | N/A | 1.194 | −0.0004 | −0.03% | N/A | 1.1944 | 1.1944 | 1.1922 | 1.19585 | | @EUR | 24.12.2017 | N/A | N/A | 1.1944 | 0 | 0% | N/A | 1.1944 | 1.1944 | 1.1944 | 1.1944 | | @EUR | 23.12.2017 | N/A | N/A | 1.1944 | +0.0011 | +0.09% | N/A | 1.1933 | 1.19335 | 1.1932 | 1.1944 | | @EUR | 22.12.2017 | N/A | N/A | 1.1933 | −0.002 | −0.17% | N/A | 1.1953 | 1.19525 | 1.18925 | 1.1954 | | @EUR | 21.12.2017 | N/A | N/A | 1.1953 | −0.00005 | 0% | N/A | 1.19535 | 1.1954 | 1.19245 | 1.19635 | | @EUR | 20.12.2017 | N/A | N/A | 1.19535 | +0.00365 | +0.31% | N/A | 1.1917 | 1.1918 | 1.1905 | 1.19755 | | @EUR | 19.12.2017 | N/A | N/A | 1.1917 | +0.0052 | +0.44% | N/A | 1.1865 | 1.18655 | 1.1859 | 1.19255 | | @EUR | 18.12.2017 | N/A | N/A | 1.1865 | +0.00285 | +0.24% | N/A | 1.18365 | 1.18365 | 1.1829 | 1.19185 | | @EUR | 17.12.2017 | N/A | N/A | 1.18365 | 0 | 0% | N/A | 1.18365 | 1.18365 | 1.18365 | 1.18365 | | @EUR | 16.12.2017 | N/A | N/A | 1.18365 | −0.0006 | −0.05% | N/A | 1.18425 | 1.1842 | 1.18355 | 1.1844 | | @EUR | 15.12.2017 | N/A | N/A | 1.18425 | −0.0028 | −0.24% | N/A | 1.18705 | 1.18705 | 1.18385 | 1.19005 | | @EUR | 14.12.2017 | N/A | N/A | 1.18705 | −0.00355 | −0.30% | N/A | 1.1906 | 1.19055 | 1.18535 | 1.19455 | | @EUR | 13.12.2017 | N/A | N/A | 1.1906 | +0.0081 | +0.68% | N/A | 1.1825 | 1.1825 | 1.18105 | 1.19065 | | @EUR | 12.12.2017 | N/A | N/A | 1.1825 | −0.00255 | −0.22% | N/A | 1.18505 | 1.18505 | 1.1797 | 1.1871 | | @EUR | 11.12.2017 | N/A | N/A | 1.18505 | −0.0002 | −0.02% | N/A | 1.18525 | 1.18525 | 1.1845 | 1.18895 | | @EUR | 10.12.2017 | N/A | N/A | 1.18525 | +0.00755 | +0.64% | N/A | 1.1777 | 1.18525 | 1.18525 | 1.18525 | | @EUR | 09.12.2017 | N/A | N/A | 1.1777 | +0.00075 | +0.06% | N/A | 1.17695 | 1.17695 | 1.17695 | 1.178 | | @EUR | 08.12.2017 | N/A | N/A | 1.17695 | −0.00105 | −0.09% | N/A | 1.178 | 1.178 | 1.1735 | 1.1782 | | @EUR | 07.12.2017 | N/A | N/A | 1.178 | −0.00235 | −0.20% | N/A | 1.18035 | 1.18035 | 1.17785 | 1.18205 | | @EUR | 06.12.2017 | N/A | N/A | 1.18035 | −0.00295 | −0.25% | N/A | 1.1833 | 1.18325 | 1.1788 | 1.1856
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
