|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.02.2018 | N/A | N/A | 1.24895 | −0.00055 | −0.04% | N/A | 1.2495 | 1.2495 | 1.2485 | 1.24965 | | @EUR | 02.02.2018 | N/A | N/A | 1.2495 | −0.00545 | −0.43% | N/A | 1.25495 | 1.25495 | 1.24425 | 1.2553 | | @EUR | 01.02.2018 | N/A | N/A | 1.25495 | +0.0098 | +0.79% | N/A | 1.24515 | 1.2452 | 1.24195 | 1.25575 | | @EUR | 31.01.2018 | N/A | N/A | 1.24515 | +0.0021 | +0.17% | N/A | 1.24305 | 1.2431 | 1.24225 | 1.2511 | | @EUR | 30.01.2018 | N/A | N/A | 1.24305 | +0.001 | +0.08% | N/A | 1.24205 | 1.24205 | 1.23725 | 1.2491 | | @EUR | 29.01.2018 | N/A | N/A | 1.24205 | −0.0048 | −0.38% | N/A | 1.24685 | 1.24685 | 1.2375 | 1.2469 | | @EUR | 28.01.2018 | N/A | N/A | 1.24685 | 0 | 0% | N/A | 1.24685 | 1.24685 | 1.24685 | 1.24685 | | @EUR | 27.01.2018 | N/A | N/A | 1.24685 | +0.001 | +0.08% | N/A | 1.24585 | 1.2458 | 1.2455 | 1.247 | | @EUR | 26.01.2018 | N/A | N/A | 1.24585 | +0.0014 | +0.11% | N/A | 1.24445 | 1.2445 | 1.24125 | 1.25305 | | @EUR | 25.01.2018 | N/A | N/A | 1.24445 | +0.00055 | +0.04% | N/A | 1.2439 | 1.24395 | 1.2402 | 1.25755 | | @EUR | 24.01.2018 | N/A | N/A | 1.2439 | +0.0104 | +0.84% | N/A | 1.2335 | 1.2335 | 1.23315 | 1.24555 | | @EUR | 23.01.2018 | N/A | N/A | 1.2335 | +0.00345 | +0.28% | N/A | 1.23005 | 1.23 | 1.22635 | 1.2347 | | @EUR | 22.01.2018 | N/A | N/A | 1.23005 | +0.0044 | +0.36% | N/A | 1.22565 | 1.22565 | 1.2255 | 1.23085 | | @EUR | 21.01.2018 | N/A | N/A | 1.22565 | 0 | 0% | N/A | 1.22565 | 1.22565 | 1.22565 | 1.22565 | | @EUR | 20.01.2018 | N/A | N/A | 1.22565 | −0.0006 | −0.05% | N/A | 1.22625 | 1.2263 | 1.22565 | 1.22765 | | @EUR | 19.01.2018 | N/A | N/A | 1.22625 | −0.00195 | −0.16% | N/A | 1.2282 | 1.22815 | 1.22605 | 1.2337 | | @EUR | 18.01.2018 | N/A | N/A | 1.2282 | +0.00245 | +0.20% | N/A | 1.22575 | 1.2258 | 1.22105 | 1.23075 | | @EUR | 17.01.2018 | N/A | N/A | 1.22575 | −0.00545 | −0.44% | N/A | 1.2312 | 1.2312 | 1.2242 | 1.23675 | | @EUR | 16.01.2018 | N/A | N/A | 1.2312 | −0.0005 | −0.04% | N/A | 1.2317 | 1.2317 | 1.22405 | 1.2328 | | @EUR | 15.01.2018 | N/A | N/A | 1.2317 | +0.00695 | +0.57% | N/A | 1.22475 | 1.22475 | 1.2233 | 1.23425
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
