|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 23.02.2018 | N/A | N/A | 1.23125 | −0.00305 | −0.25% | N/A | 1.2343 | 1.23435 | 1.22965 | 1.2354 | | @EUR | 22.02.2018 | N/A | N/A | 1.2343 | +0.0033 | +0.27% | N/A | 1.231 | 1.23095 | 1.22775 | 1.237 | | @EUR | 21.02.2018 | N/A | N/A | 1.231 | −0.0047 | −0.38% | N/A | 1.2357 | 1.23575 | 1.2301 | 1.238 | | @EUR | 20.02.2018 | N/A | N/A | 1.2357 | −0.0078 | −0.63% | N/A | 1.2435 | 1.2435 | 1.23405 | 1.2435 | | @EUR | 19.02.2018 | N/A | N/A | 1.2435 | +0.0005 | +0.04% | N/A | 1.243 | 1.243 | 1.23905 | 1.24575 | | @EUR | 18.02.2018 | N/A | N/A | 1.243 | 0 | 0% | N/A | 1.243 | 1.243 | 1.243 | 1.243 | | @EUR | 17.02.2018 | N/A | N/A | 1.243 | +0.00015 | +0.01% | N/A | 1.24285 | 1.24285 | 1.2427 | 1.2436 | | @EUR | 16.02.2018 | N/A | N/A | 1.24285 | −0.00995 | −0.79% | N/A | 1.2528 | 1.25275 | 1.24165 | 1.2578 | | @EUR | 15.02.2018 | N/A | N/A | 1.2528 | +0.00395 | +0.32% | N/A | 1.24885 | 1.2489 | 1.2471 | 1.2533 | | @EUR | 14.02.2018 | N/A | N/A | 1.24885 | +0.0106 | +0.86% | N/A | 1.23825 | 1.23825 | 1.23015 | 1.24885 | | @EUR | 13.02.2018 | N/A | N/A | 1.23825 | +0.0065 | +0.53% | N/A | 1.23175 | 1.23175 | 1.2311 | 1.23975 | | @EUR | 12.02.2018 | N/A | N/A | 1.23175 | +0.0037 | +0.30% | N/A | 1.22805 | 1.22805 | 1.22625 | 1.2325 | | @EUR | 11.02.2018 | N/A | N/A | 1.22805 | 0 | 0% | N/A | 1.22805 | 1.22805 | 1.22805 | 1.22805 | | @EUR | 10.02.2018 | N/A | N/A | 1.22805 | +0.00175 | +0.14% | N/A | 1.2263 | 1.22635 | 1.2261 | 1.22825 | | @EUR | 09.02.2018 | N/A | N/A | 1.2263 | −0.0008 | −0.07% | N/A | 1.2271 | 1.22715 | 1.22335 | 1.23145 | | @EUR | 08.02.2018 | N/A | N/A | 1.2271 | −0.00205 | −0.17% | N/A | 1.22915 | 1.2291 | 1.22405 | 1.23235 | | @EUR | 07.02.2018 | N/A | N/A | 1.22915 | −0.0111 | −0.89% | N/A | 1.24025 | 1.2403 | 1.2276 | 1.24355 | | @EUR | 06.02.2018 | N/A | N/A | 1.24025 | −0.0018 | −0.14% | N/A | 1.24205 | 1.2421 | 1.23455 | 1.24655 | | @EUR | 05.02.2018 | N/A | N/A | 1.24205 | −0.0069 | −0.55% | N/A | 1.24895 | 1.24895 | 1.242 | 1.2508 | | @EUR | 04.02.2018 | N/A | N/A | 1.24895 | 0 | 0% | N/A | 1.24895 | 1.24895 | 1.24895 | 1.24895
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
