|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 16.03.2018 | N/A | N/A | 1.2377 | −0.0017 | −0.14% | N/A | 1.2394 | 1.23935 | 1.2347 | 1.2424 | | @EUR | 15.03.2018 | N/A | N/A | 1.2394 | −0.00665 | −0.53% | N/A | 1.24605 | 1.24605 | 1.23905 | 1.24735 | | @EUR | 14.03.2018 | N/A | N/A | 1.24605 | −0.0023 | −0.18% | N/A | 1.24835 | 1.24835 | 1.2439 | 1.2504 | | @EUR | 13.03.2018 | N/A | N/A | 1.24835 | +0.00575 | +0.46% | N/A | 1.2426 | 1.2426 | 1.2405 | 1.2499 | | @EUR | 12.03.2018 | N/A | N/A | 1.2426 | +0.0029 | +0.23% | N/A | 1.2397 | 1.2397 | 1.23815 | 1.24365 | | @EUR | 11.03.2018 | N/A | N/A | 1.2397 | 0 | 0% | N/A | 1.2397 | 1.2397 | 1.2397 | 1.2397 | | @EUR | 10.03.2018 | N/A | N/A | 1.2397 | +0.0085 | +0.69% | N/A | 1.2312 | 1.2398 | 1.23965 | 1.24005 | | @EUR | 09.03.2018 | N/A | N/A | 1.2312 | −0.0007 | −0.06% | N/A | 1.2319 | 1.23195 | 1.22785 | 1.23395 | | @EUR | 08.03.2018 | N/A | N/A | 1.2319 | −0.01015 | −0.82% | N/A | 1.24205 | 1.2421 | 1.2304 | 1.24525 | | @EUR | 07.03.2018 | N/A | N/A | 1.24205 | +0.0008 | +0.06% | N/A | 1.24125 | 1.2412 | 1.2393 | 1.2453 | | @EUR | 06.03.2018 | N/A | N/A | 1.24125 | +0.00645 | +0.52% | N/A | 1.2348 | 1.23485 | 1.2338 | 1.24295 | | @EUR | 05.03.2018 | N/A | N/A | 1.2348 | +0.0016 | +0.13% | N/A | 1.2332 | 1.2332 | 1.22795 | 1.2359 | | @EUR | 04.03.2018 | N/A | N/A | 1.2332 | 0 | 0% | N/A | 1.2332 | 1.2332 | 1.2332 | 1.2332 | | @EUR | 03.03.2018 | N/A | N/A | 1.2332 | −0.00115 | −0.09% | N/A | 1.23435 | 1.2344 | 1.23275 | 1.2344 | | @EUR | 02.03.2018 | N/A | N/A | 1.23435 | +0.00675 | +0.55% | N/A | 1.2276 | 1.2276 | 1.22625 | 1.23475 | | @EUR | 01.03.2018 | N/A | N/A | 1.2276 | +0.00615 | +0.50% | N/A | 1.22145 | 1.2218 | 1.2167 | 1.2285 | | @EUR | 28.02.2018 | N/A | N/A | 1.22145 | −0.00305 | −0.25% | N/A | 1.2245 | 1.22445 | 1.2203 | 1.22555 | | @EUR | 27.02.2018 | N/A | N/A | 1.2245 | −0.0085 | −0.69% | N/A | 1.233 | 1.23295 | 1.22365 | 1.2362 | | @EUR | 26.02.2018 | N/A | N/A | 1.233 | +0.00155 | +0.13% | N/A | 1.23145 | 1.23145 | 1.22945 | 1.23715 | | @EUR | 25.02.2018 | N/A | N/A | 1.23145 | 0 | 0% | N/A | 1.23145 | 1.23145 | 1.23145 | 1.23145
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
