|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 23.05.2020 | N/A | N/A | 1.0908 | 0 | 0% | N/A | 1.0908 | 1.0908 | 1.0908 | 1.0908 | | @EUR | 22.05.2020 | N/A | N/A | 1.0908 | −0.00455 | −0.42% | N/A | 1.09535 | 1.09535 | 1.089 | 1.0958 | | @EUR | 21.05.2020 | N/A | N/A | 1.09535 | −0.00305 | −0.28% | N/A | 1.0984 | 1.0984 | 1.09415 | 1.10135 | | @EUR | 20.05.2020 | N/A | N/A | 1.0984 | +0.00555 | +0.51% | N/A | 1.09285 | 1.09285 | 1.0924 | 1.1005 | | @EUR | 19.05.2020 | N/A | N/A | 1.09285 | +0.00085 | +0.08% | N/A | 1.092 | 1.092 | 1.0908 | 1.09815 | | @EUR | 18.05.2020 | N/A | N/A | 1.092 | +0.00905 | +0.84% | N/A | 1.08295 | 1.08295 | 1.0805 | 1.0933 | | @EUR | 17.05.2020 | N/A | N/A | 1.08295 | 0 | 0% | N/A | 1.08295 | 1.08295 | 1.08295 | 1.08295 | | @EUR | 16.05.2020 | N/A | N/A | 1.08295 | 0 | 0% | N/A | 1.08295 | 1.08295 | 1.08295 | 1.08295 | | @EUR | 15.05.2020 | N/A | N/A | 1.08295 | +0.0019 | +0.18% | N/A | 1.08105 | 1.08105 | 1.0795 | 1.08565 | | @EUR | 14.05.2020 | N/A | N/A | 1.08105 | −0.00145 | −0.13% | N/A | 1.0825 | 1.0825 | 1.0781 | 1.083 | | @EUR | 13.05.2020 | N/A | N/A | 1.0825 | −0.00305 | −0.28% | N/A | 1.08555 | 1.08555 | 1.0818 | 1.09035 | | @EUR | 12.05.2020 | N/A | N/A | 1.08555 | +0.00405 | +0.37% | N/A | 1.0815 | 1.08155 | 1.07915 | 1.08925 | | @EUR | 11.05.2020 | N/A | N/A | 1.0815 | −0.00345 | −0.32% | N/A | 1.08495 | 1.08495 | 1.08075 | 1.08575 | | @EUR | 10.05.2020 | N/A | N/A | 1.08495 | 0 | 0% | N/A | 1.08495 | 1.08495 | 1.08495 | 1.08495 | | @EUR | 09.05.2020 | N/A | N/A | 1.08495 | +0.00005 | 0% | N/A | 1.0849 | 1.08495 | 1.08495 | 1.08495 | | @EUR | 08.05.2020 | N/A | N/A | 1.0849 | +0.0009 | +0.08% | N/A | 1.084 | 1.084 | 1.08225 | 1.08835 | | @EUR | 07.05.2020 | N/A | N/A | 1.084 | +0.00345 | +0.32% | N/A | 1.08055 | 1.08055 | 1.0774 | 1.0842 | | @EUR | 06.05.2020 | N/A | N/A | 1.08055 | −0.0041 | −0.38% | N/A | 1.08465 | 1.08465 | 1.07905 | 1.08525 | | @EUR | 05.05.2020 | N/A | N/A | 1.08465 | −0.00665 | −0.61% | N/A | 1.0913 | 1.09135 | 1.08345 | 1.0935 | | @EUR | 04.05.2020 | N/A | N/A | 1.0913 | −0.0077 | −0.70% | N/A | 1.099 | 1.099 | 1.09045 | 1.099
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
