|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 29.12.2021 | N/A | N/A | 1.13685 | +0.0037 | +0.33% | N/A | 1.13315 | 1.1331 | 1.1292 | 1.139 | | @EUR | 28.12.2021 | N/A | N/A | 1.13315 | −0.0016 | −0.14% | N/A | 1.13475 | 1.13475 | 1.1309 | 1.1353 | | @EUR | 27.12.2021 | N/A | N/A | 1.13475 | −0.0001 | −0.01% | N/A | 1.13485 | 1.13485 | 1.1323 | 1.1355 | | @EUR | 26.12.2021 | N/A | N/A | 1.13485 | 0 | 0% | N/A | 1.13485 | 1.13485 | 1.13485 | 1.13485 | | @EUR | 24.12.2021 | N/A | N/A | 1.13485 | −0.00075 | −0.07% | N/A | 1.1356 | 1.13555 | 1.13465 | 1.13565 | | @EUR | 23.12.2021 | N/A | N/A | 1.1356 | −0.00045 | −0.04% | N/A | 1.13605 | 1.13595 | 1.1311 | 1.1363 | | @EUR | 22.12.2021 | N/A | N/A | 1.13605 | +0.0057 | +0.50% | N/A | 1.13035 | 1.1304 | 1.12855 | 1.1364 | | @EUR | 21.12.2021 | N/A | N/A | 1.13035 | +0.00035 | +0.03% | N/A | 1.13 | 1.13 | 1.1282 | 1.1325 | | @EUR | 20.12.2021 | N/A | N/A | 1.13 | +0.0037 | +0.33% | N/A | 1.1263 | 1.1263 | 1.12585 | 1.13265 | | @EUR | 19.12.2021 | N/A | N/A | 1.1263 | 0 | 0% | N/A | 1.1263 | 1.1263 | 1.1263 | 1.1263 | | @EUR | 18.12.2021 | N/A | N/A | 1.1263 | +0.00015 | +0.01% | N/A | 1.12615 | 1.12625 | 1.126 | 1.12685 | | @EUR | 17.12.2021 | N/A | N/A | 1.12615 | −0.0098 | −0.86% | N/A | 1.13595 | 1.13595 | 1.12615 | 1.1375 | | @EUR | 16.12.2021 | N/A | N/A | 1.13595 | +0.00445 | +0.39% | N/A | 1.1315 | 1.1315 | 1.1308 | 1.13875 | | @EUR | 15.12.2021 | N/A | N/A | 1.1315 | +0.0034 | +0.30% | N/A | 1.1281 | 1.12815 | 1.1249 | 1.1326 | | @EUR | 14.12.2021 | N/A | N/A | 1.1281 | −0.00315 | −0.28% | N/A | 1.13125 | 1.13115 | 1.12805 | 1.1351 | | @EUR | 13.12.2021 | N/A | N/A | 1.13125 | −0.0031 | −0.27% | N/A | 1.13435 | 1.13435 | 1.1287 | 1.1346 | | @EUR | 12.12.2021 | N/A | N/A | 1.13435 | 0 | 0% | N/A | 1.13435 | 1.13435 | 1.13435 | 1.13435 | | @EUR | 11.12.2021 | N/A | N/A | 1.13435 | −0.0001 | −0.01% | N/A | 1.13445 | 1.1344 | 1.1342 | 1.1347 | | @EUR | 10.12.2021 | N/A | N/A | 1.13445 | +0.005 | +0.44% | N/A | 1.12945 | 1.13205 | 1.1291 | 1.13515 | | @EUR | 09.12.2021 | N/A | N/A | 1.12945 | −0.00555 | −0.49% | N/A | 1.135 | 1.13495 | 1.1279 | 1.13515
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
