Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 30.11.2022 | N/A | N/A | 1.0423 | +0.00825 | +0.80% | N/A | 1.03405 | 1.034 | 1.0305 | 1.0443 | @EUR | 29.11.2022 | N/A | N/A | 1.03405 | −0.0011 | −0.11% | N/A | 1.03515 | 1.03515 | 1.03345 | 1.04095 | @EUR | 28.11.2022 | N/A | N/A | 1.03515 | −0.00685 | −0.66% | N/A | 1.042 | 1.042 | 1.03465 | 1.0513 | @EUR | 27.11.2022 | N/A | N/A | 1.042 | 0 | 0% | N/A | 1.042 | 1.042 | 1.042 | 1.042 | @EUR | 25.11.2022 | N/A | N/A | 1.042 | −0.00105 | −0.10% | N/A | 1.04305 | 1.043 | 1.0371 | 1.0446 | @EUR | 24.11.2022 | N/A | N/A | 1.04305 | +0.00085 | +0.08% | N/A | 1.0422 | 1.0423 | 1.0399 | 1.0466 | @EUR | 23.11.2022 | N/A | N/A | 1.0422 | +0.01025 | +0.99% | N/A | 1.03195 | 1.03195 | 1.0316 | 1.0425 | @EUR | 22.11.2022 | N/A | N/A | 1.03195 | +0.0056 | +0.55% | N/A | 1.02635 | 1.02635 | 1.0258 | 1.03275 | @EUR | 21.11.2022 | N/A | N/A | 1.02635 | −0.00775 | −0.75% | N/A | 1.0341 | 1.0341 | 1.02435 | 1.0354 | @EUR | 20.11.2022 | N/A | N/A | 1.0341 | 0 | 0% | N/A | 1.0341 | 1.0341 | 1.0341 | 1.0341 | @EUR | 19.11.2022 | N/A | N/A | 1.0341 | −0.0006 | −0.06% | N/A | 1.0347 | 1.0347 | 1.03355 | 1.03475 | @EUR | 18.11.2022 | N/A | N/A | 1.0347 | −0.0044 | −0.42% | N/A | 1.0391 | 1.0391 | 1.03415 | 1.04175 | @EUR | 17.11.2022 | N/A | N/A | 1.0391 | −0.0032 | −0.31% | N/A | 1.0423 | 1.04225 | 1.0328 | 1.0429 | @EUR | 16.11.2022 | N/A | N/A | 1.0423 | +0.0044 | +0.42% | N/A | 1.0379 | 1.0379 | 1.0356 | 1.0463 | @EUR | 15.11.2022 | N/A | N/A | 1.0379 | +0.0024 | +0.23% | N/A | 1.0355 | 1.03545 | 1.03055 | 1.0506 | @EUR | 14.11.2022 | N/A | N/A | 1.0355 | −0.0035 | −0.34% | N/A | 1.039 | 1.039 | 1.02975 | 1.039 | @EUR | 13.11.2022 | N/A | N/A | 1.039 | 0 | 0% | N/A | 1.039 | 1.039 | 1.039 | 1.039 | @EUR | 12.11.2022 | N/A | N/A | 1.039 | +0.00055 | +0.05% | N/A | 1.03845 | 1.03845 | 1.03795 | 1.039 | @EUR | 11.11.2022 | N/A | N/A | 1.03845 | +0.01605 | +1.57% | N/A | 1.0224 | 1.0224 | 1.019 | 1.03915 | @EUR | 10.11.2022 | N/A | N/A | 1.0224 | +0.01865 | +1.86% | N/A | 1.00375 | 1.0037 | 0.99625 | 1.02245
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|