|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 25.09.2023 | N/A | N/A | 1.06315 | −0.0053 | −0.50% | N/A | 1.06845 | 1.06845 | 1.06135 | 1.06935 | | @EUR | 24.09.2023 | N/A | N/A | 1.06845 | 0 | 0% | N/A | 1.06845 | 1.06845 | 1.06845 | 1.06845 | | @EUR | 23.09.2023 | N/A | N/A | 1.06845 | +0.00005 | 0% | N/A | 1.0684 | 1.06845 | 1.06845 | 1.06845 | | @EUR | 22.09.2023 | N/A | N/A | 1.0684 | −0.00165 | −0.15% | N/A | 1.07005 | 1.07005 | 1.0653 | 1.0711 | | @EUR | 21.09.2023 | N/A | N/A | 1.07005 | −0.0001 | −0.01% | N/A | 1.07015 | 1.07015 | 1.06565 | 1.0713 | | @EUR | 20.09.2023 | N/A | N/A | 1.07015 | −0.00195 | −0.18% | N/A | 1.0721 | 1.0721 | 1.069 | 1.0778 | | @EUR | 19.09.2023 | N/A | N/A | 1.0721 | −0.00125 | −0.12% | N/A | 1.07335 | 1.07335 | 1.0716 | 1.07595 | | @EUR | 18.09.2023 | N/A | N/A | 1.07335 | +0.0029 | +0.27% | N/A | 1.07045 | 1.07045 | 1.06965 | 1.0741 | | @EUR | 17.09.2023 | N/A | N/A | 1.07045 | 0 | 0% | N/A | 1.07045 | 1.07045 | 1.07045 | 1.07045 | | @EUR | 16.09.2023 | N/A | N/A | 1.07045 | 0 | 0% | N/A | 1.07045 | 1.07045 | 1.07045 | 1.07045 | | @EUR | 15.09.2023 | N/A | N/A | 1.07045 | +0.00185 | +0.17% | N/A | 1.0686 | 1.0686 | 1.06755 | 1.07305 | | @EUR | 14.09.2023 | N/A | N/A | 1.0686 | −0.00905 | −0.84% | N/A | 1.07765 | 1.07765 | 1.0675 | 1.07975 | | @EUR | 13.09.2023 | N/A | N/A | 1.07765 | −0.0025 | −0.23% | N/A | 1.08015 | 1.08015 | 1.0759 | 1.08115 | | @EUR | 12.09.2023 | N/A | N/A | 1.08015 | +0.0002 | +0.02% | N/A | 1.07995 | 1.07995 | 1.07545 | 1.0818 | | @EUR | 11.09.2023 | N/A | N/A | 1.07995 | +0.00495 | +0.46% | N/A | 1.075 | 1.075 | 1.075 | 1.08095 | | @EUR | 10.09.2023 | N/A | N/A | 1.075 | +0.00475 | +0.44% | N/A | 1.07025 | 1.075 | 1.075 | 1.075 | | @EUR | 08.09.2023 | N/A | N/A | 1.07025 | +0.0003 | +0.03% | N/A | 1.06995 | 1.06995 | 1.0698 | 1.0748 | | @EUR | 07.09.2023 | N/A | N/A | 1.06995 | −0.0034 | −0.32% | N/A | 1.07335 | 1.07335 | 1.0691 | 1.0736 | | @EUR | 06.09.2023 | N/A | N/A | 1.07335 | +0.0005 | +0.05% | N/A | 1.07285 | 1.07285 | 1.07085 | 1.0755 | | @EUR | 05.09.2023 | N/A | N/A | 1.07285 | −0.0074 | −0.69% | N/A | 1.08025 | 1.08025 | 1.0713 | 1.0805
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
