Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 19.06.2023 | N/A | N/A | 1.0972 | −0.0021 | −0.19% | N/A | 1.0993 | 1.0993 | 1.0958 | 1.0997 | @EUR | 18.06.2023 | N/A | N/A | 1.0993 | 0 | 0% | N/A | 1.0993 | 1.0993 | 1.0993 | 1.0993 | @EUR | 16.06.2023 | N/A | N/A | 1.0993 | −0.00045 | −0.04% | N/A | 1.09975 | 1.09975 | 1.097 | 1.1022 | @EUR | 15.06.2023 | N/A | N/A | 1.09975 | +0.0109 | +1.00% | N/A | 1.08885 | 1.08885 | 1.08555 | 1.10045 | @EUR | 14.06.2023 | N/A | N/A | 1.08885 | +0.00395 | +0.36% | N/A | 1.0849 | 1.0849 | 1.083 | 1.09195 | @EUR | 13.06.2023 | N/A | N/A | 1.0849 | +0.0033 | +0.31% | N/A | 1.0816 | 1.0816 | 1.08155 | 1.0881 | @EUR | 12.06.2023 | N/A | N/A | 1.0816 | +0.001 | +0.09% | N/A | 1.0806 | 1.0808 | 1.0792 | 1.08485 | @EUR | 10.06.2023 | N/A | N/A | 1.0806 | +0.00525 | +0.49% | N/A | 1.07535 | 1.0806 | 1.0806 | 1.0806 | @EUR | 09.06.2023 | N/A | N/A | 1.07535 | −0.0035 | −0.32% | N/A | 1.07885 | 1.07885 | 1.07475 | 1.079 | @EUR | 08.06.2023 | N/A | N/A | 1.07885 | +0.0083 | +0.78% | N/A | 1.07055 | 1.07055 | 1.07025 | 1.0792 | @EUR | 07.06.2023 | N/A | N/A | 1.07055 | +0.00055 | +0.05% | N/A | 1.07 | 1.07 | 1.06755 | 1.0747 | @EUR | 06.06.2023 | N/A | N/A | 1.07 | −0.0021 | −0.20% | N/A | 1.0721 | 1.0721 | 1.06745 | 1.07405 | @EUR | 05.06.2023 | N/A | N/A | 1.0721 | +0.0004 | +0.04% | N/A | 1.0717 | 1.0717 | 1.0683 | 1.0731 | @EUR | 04.06.2023 | N/A | N/A | 1.0717 | 0 | 0% | N/A | 1.0717 | 1.0717 | 1.0717 | 1.0717 | @EUR | 02.06.2023 | N/A | N/A | 1.0717 | −0.00545 | −0.51% | N/A | 1.07715 | 1.07715 | 1.0714 | 1.0788 | @EUR | 01.06.2023 | N/A | N/A | 1.07715 | +0.00705 | +0.66% | N/A | 1.0701 | 1.0701 | 1.06715 | 1.0778 | @EUR | 31.05.2023 | N/A | N/A | 1.0701 | −0.0046 | −0.43% | N/A | 1.0747 | 1.0747 | 1.0647 | 1.0748 | @EUR | 30.05.2023 | N/A | N/A | 1.0747 | +0.0025 | +0.23% | N/A | 1.0722 | 1.0722 | 1.0685 | 1.0759 | @EUR | 29.05.2023 | N/A | N/A | 1.0722 | −0.00185 | −0.17% | N/A | 1.07405 | 1.07405 | 1.07185 | 1.07565 | @EUR | 28.05.2023 | N/A | N/A | 1.07405 | 0 | 0% | N/A | 1.07405 | 1.07405 | 1.07405 | 1.07405
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|