Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 21.08.2023 | N/A | N/A | 1.09105 | +0.00245 | +0.23% | N/A | 1.0886 | 1.0886 | 1.0884 | 1.09285 | @EUR | 20.08.2023 | N/A | N/A | 1.0886 | 0 | 0% | N/A | 1.0886 | 1.0886 | 1.0886 | 1.0886 | @EUR | 18.08.2023 | N/A | N/A | 1.0886 | −0.00025 | −0.02% | N/A | 1.08885 | 1.08885 | 1.086 | 1.0909 | @EUR | 17.08.2023 | N/A | N/A | 1.08885 | −0.00075 | −0.07% | N/A | 1.0896 | 1.0896 | 1.08715 | 1.09335 | @EUR | 16.08.2023 | N/A | N/A | 1.0896 | −0.00265 | −0.24% | N/A | 1.09225 | 1.09225 | 1.08885 | 1.0951 | @EUR | 15.08.2023 | N/A | N/A | 1.09225 | −0.0001 | −0.01% | N/A | 1.09235 | 1.09235 | 1.0915 | 1.09705 | @EUR | 14.08.2023 | N/A | N/A | 1.09235 | −0.00425 | −0.39% | N/A | 1.0966 | 1.0966 | 1.08925 | 1.0978 | @EUR | 13.08.2023 | N/A | N/A | 1.0966 | 0 | 0% | N/A | 1.0966 | 1.0966 | 1.0966 | 1.0966 | @EUR | 12.08.2023 | N/A | N/A | 1.0966 | 0 | 0% | N/A | 1.0966 | 1.0966 | 1.0966 | 1.0966 | @EUR | 11.08.2023 | N/A | N/A | 1.0966 | −0.0035 | −0.32% | N/A | 1.1001 | 1.1001 | 1.09615 | 1.10245 | @EUR | 10.08.2023 | N/A | N/A | 1.1001 | +0.00055 | +0.05% | N/A | 1.09955 | 1.09955 | 1.09865 | 1.10845 | @EUR | 09.08.2023 | N/A | N/A | 1.09955 | +0.00175 | +0.16% | N/A | 1.0978 | 1.0978 | 1.0973 | 1.10165 | @EUR | 08.08.2023 | N/A | N/A | 1.0978 | −0.0047 | −0.43% | N/A | 1.1025 | 1.1025 | 1.09505 | 1.10325 | @EUR | 07.08.2023 | N/A | N/A | 1.1025 | −0.0007 | −0.06% | N/A | 1.1032 | 1.1032 | 1.09875 | 1.1037 | @EUR | 06.08.2023 | N/A | N/A | 1.1032 | 0 | 0% | N/A | 1.1032 | 1.1032 | 1.1032 | 1.1032 | @EUR | 04.08.2023 | N/A | N/A | 1.1032 | +0.006 | +0.55% | N/A | 1.0972 | 1.09715 | 1.09575 | 1.1065 | @EUR | 03.08.2023 | N/A | N/A | 1.0972 | +0.0008 | +0.07% | N/A | 1.0964 | 1.0964 | 1.0935 | 1.09855 | @EUR | 02.08.2023 | N/A | N/A | 1.0964 | −0.00465 | −0.42% | N/A | 1.10105 | 1.10095 | 1.09425 | 1.1043 | @EUR | 01.08.2023 | N/A | N/A | 1.10105 | −0.00125 | −0.11% | N/A | 1.1023 | 1.1023 | 1.09775 | 1.1029 | @EUR | 31.07.2023 | N/A | N/A | 1.1023 | −0.002 | −0.18% | N/A | 1.1043 | 1.1043 | 1.10195 | 1.10725
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|