|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 25.11.2005 | N/A | N/A | 1.1728 | −0.0068 | −0.58% | N/A | 1.1796 | 1.1795 | 1.1723 | 1.1798 | | @EUR | 24.11.2005 | N/A | N/A | 1.1796 | −0.004 | −0.34% | N/A | 1.1836 | 1.1834 | 1.1785 | 1.184 | | @EUR | 23.11.2005 | N/A | N/A | 1.1836 | +0.0009 | +0.08% | N/A | 1.1827 | 1.1827 | 1.178 | 1.1876 | | @EUR | 22.11.2005 | N/A | N/A | 1.1827 | +0.0085 | +0.72% | N/A | 1.1742 | 1.1743 | 1.1702 | 1.184 | | @EUR | 21.11.2005 | N/A | N/A | 1.1742 | −0.0039 | −0.33% | N/A | 1.1781 | 1.1781 | 1.1735 | 1.1855 | | @EUR | 20.11.2005 | N/A | N/A | 1.1781 | 0 | 0% | N/A | 1.1781 | 1.1781 | 1.1781 | 1.1781 | | @EUR | 19.11.2005 | N/A | N/A | 1.1781 | −0.0004 | −0.03% | N/A | 1.1785 | 1.1787 | 1.1781 | 1.1792 | | @EUR | 18.11.2005 | N/A | N/A | 1.1785 | +0.0011 | +0.09% | N/A | 1.1774 | 1.1775 | 1.1683 | 1.1813 | | @EUR | 17.11.2005 | N/A | N/A | 1.1774 | +0.0081 | +0.69% | N/A | 1.1693 | 1.1694 | 1.1661 | 1.1782 | | @EUR | 16.11.2005 | N/A | N/A | 1.1693 | −0.0055 | −0.47% | N/A | 1.1748 | 1.1748 | 1.1667 | 1.1758 | | @EUR | 15.11.2005 | N/A | N/A | 1.1748 | +0.0033 | +0.28% | N/A | 1.1715 | 1.1715 | 1.1663 | 1.175 | | @EUR | 14.11.2005 | N/A | N/A | 1.1715 | +0.0005 | +0.04% | N/A | 1.171 | 1.171 | 1.1682 | 1.1795 | | @EUR | 13.11.2005 | N/A | N/A | 1.171 | 0 | 0% | N/A | 1.171 | 1.171 | 1.171 | 1.171 | | @EUR | 12.11.2005 | N/A | N/A | 1.171 | −0.0042 | −0.36% | N/A | 1.1752 | 1.1752 | 1.171 | 1.1753 | | @EUR | 11.11.2005 | N/A | N/A | 1.1752 | +0.0043 | +0.37% | N/A | 1.1709 | 1.1707 | 1.1694 | 1.1754 | | @EUR | 10.11.2005 | N/A | N/A | 1.1709 | −0.0086 | −0.73% | N/A | 1.1795 | 1.1794 | 1.1702 | 1.1821 | | @EUR | 09.11.2005 | N/A | N/A | 1.1795 | −0.001 | −0.08% | N/A | 1.1805 | 1.1805 | 1.1742 | 1.1812 | | @EUR | 08.11.2005 | N/A | N/A | 1.1805 | −0.0032 | −0.27% | N/A | 1.1837 | 1.1836 | 1.1735 | 1.1842 | | @EUR | 07.11.2005 | N/A | N/A | 1.1837 | −0.0013 | −0.11% | N/A | 1.185 | 1.185 | 1.1803 | 1.1859 | | @EUR | 06.11.2005 | N/A | N/A | 1.185 | 0 | 0% | N/A | 1.185 | 1.185 | 1.185 | 1.185
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
