|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 05.11.2005 | N/A | N/A | 1.185 | −0.0001 | −0.01% | N/A | 1.1851 | 1.1851 | 1.184 | 1.1853 | | @EUR | 04.11.2005 | N/A | N/A | 1.1851 | −0.0122 | −1.02% | N/A | 1.1973 | 1.1971 | 1.1831 | 1.2021 | | @EUR | 03.11.2005 | N/A | N/A | 1.1973 | −0.0129 | −1.07% | N/A | 1.2102 | 1.2101 | 1.1964 | 1.2111 | | @EUR | 02.11.2005 | N/A | N/A | 1.2102 | +0.0055 | +0.46% | N/A | 1.2047 | 1.2045 | 1.2019 | 1.2115 | | @EUR | 01.11.2005 | N/A | N/A | 1.2047 | +0.003 | +0.25% | N/A | 1.2017 | 1.2017 | 1.2005 | 1.2058 | | @EUR | 31.10.2005 | N/A | N/A | 1.2017 | −0.0078 | −0.64% | N/A | 1.2095 | 1.2095 | 1.2 | 1.2122 | | @EUR | 30.10.2005 | N/A | N/A | 1.2095 | 0 | 0% | N/A | 1.2095 | 1.2095 | 1.2095 | 1.2095 | | @EUR | 29.10.2005 | N/A | N/A | 1.2095 | −0.0004 | −0.03% | N/A | 1.2099 | 1.2099 | 1.2095 | 1.2101 | | @EUR | 28.10.2005 | N/A | N/A | 1.2099 | −0.0073 | −0.60% | N/A | 1.2172 | 1.2172 | 1.2082 | 1.2203 | | @EUR | 27.10.2005 | N/A | N/A | 1.2172 | +0.0069 | +0.57% | N/A | 1.2103 | 1.2104 | 1.2077 | 1.2206 | | @EUR | 26.10.2005 | N/A | N/A | 1.2103 | −0.0028 | −0.23% | N/A | 1.2131 | 1.2132 | 1.2085 | 1.2171 | | @EUR | 25.10.2005 | N/A | N/A | 1.2131 | +0.0113 | +0.94% | N/A | 1.2018 | 1.2017 | 1.1973 | 1.2155 | | @EUR | 24.10.2005 | N/A | N/A | 1.2018 | +0.0037 | +0.31% | N/A | 1.1981 | 1.1981 | 1.1959 | 1.2056 | | @EUR | 23.10.2005 | N/A | N/A | 1.1981 | 0 | 0% | N/A | 1.1981 | 1.1981 | 1.1981 | 1.1981 | | @EUR | 22.10.2005 | N/A | N/A | 1.1981 | −0.0005 | −0.04% | N/A | 1.1986 | 1.1985 | 1.1981 | 1.1991 | | @EUR | 21.10.2005 | N/A | N/A | 1.1986 | −0.0066 | −0.55% | N/A | 1.2052 | 1.2053 | 1.1965 | 1.2113 | | @EUR | 20.10.2005 | N/A | N/A | 1.2052 | +0.0011 | +0.09% | N/A | 1.2041 | 1.2041 | 1.1986 | 1.2062 | | @EUR | 19.10.2005 | N/A | N/A | 1.2041 | +0.0039 | +0.32% | N/A | 1.2002 | 1.2002 | 1.1914 | 1.2041 | | @EUR | 18.10.2005 | N/A | N/A | 1.2002 | −0.0066 | −0.55% | N/A | 1.2068 | 1.2065 | 1.1956 | 1.2074 | | @EUR | 17.10.2005 | N/A | N/A | 1.2068 | −0.0065 | −0.54% | N/A | 1.2133 | 1.2133 | 1.2053 | 1.2162
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
