|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 13.03.2006 | N/A | N/A | 1.2029 | +0.0043 | +0.36% | N/A | 1.1986 | 1.1986 | 1.1982 | 1.2046 | | @EUR | 12.03.2006 | N/A | N/A | 1.1986 | 0 | 0% | N/A | 1.1986 | 1.1986 | 1.1986 | 1.1986 | | @EUR | 11.03.2006 | N/A | N/A | 1.1986 | 0 | 0% | N/A | 1.1986 | 1.1986 | 1.1979 | 1.199 | | @EUR | 10.03.2006 | N/A | N/A | 1.1986 | +0.0072 | +0.60% | N/A | 1.1914 | 1.1985 | 1.1932 | 1.1999 | | @EUR | 09.03.2006 | N/A | N/A | 1.1914 | −0.0009 | −0.08% | N/A | 1.1923 | 1.1923 | 1.1906 | 1.1955 | | @EUR | 08.03.2006 | N/A | N/A | 1.1923 | +0.004 | +0.34% | N/A | 1.1883 | 1.1884 | 1.1877 | 1.1944 | | @EUR | 07.03.2006 | N/A | N/A | 1.1883 | −0.0141 | −1.17% | N/A | 1.2024 | 1.2023 | 1.1872 | 1.2027 | | @EUR | 06.03.2006 | N/A | N/A | 1.2024 | −0.0014 | −0.12% | N/A | 1.2038 | 1.2038 | 1.1995 | 1.2098 | | @EUR | 05.03.2006 | N/A | N/A | 1.2038 | 0 | 0% | N/A | 1.2038 | 1.2038 | 1.2038 | 1.2038 | | @EUR | 04.03.2006 | N/A | N/A | 1.2038 | −0.0004 | −0.03% | N/A | 1.2042 | 1.2042 | 1.2038 | 1.2051 | | @EUR | 03.03.2006 | N/A | N/A | 1.2042 | −0.0006 | −0.05% | N/A | 1.2048 | 1.2048 | 1.2002 | 1.2058 | | @EUR | 02.03.2006 | N/A | N/A | 1.2048 | +0.0127 | +1.07% | N/A | 1.1921 | 1.1922 | 1.1919 | 1.2051 | | @EUR | 01.03.2006 | N/A | N/A | 1.1921 | −0.0009 | −0.08% | N/A | 1.193 | 1.193 | 1.1899 | 1.1983 | | @EUR | 28.02.2006 | N/A | N/A | 1.193 | +0.0071 | +0.60% | N/A | 1.1859 | 1.1856 | 1.1843 | 1.195 | | @EUR | 27.02.2006 | N/A | N/A | 1.1859 | −0.0026 | −0.22% | N/A | 1.1885 | 1.1885 | 1.1835 | 1.1886 | | @EUR | 26.02.2006 | N/A | N/A | 1.1885 | 0 | 0% | N/A | 1.1885 | 1.1885 | 1.1885 | 1.1885 | | @EUR | 25.02.2006 | N/A | N/A | 1.1885 | +0.0008 | +0.07% | N/A | 1.1877 | 1.188 | 1.1874 | 1.1888 | | @EUR | 24.02.2006 | N/A | N/A | 1.1877 | −0.0052 | −0.44% | N/A | 1.1929 | 1.1929 | 1.1875 | 1.1943 | | @EUR | 23.02.2006 | N/A | N/A | 1.1929 | +0.0013 | +0.11% | N/A | 1.1916 | 1.1916 | 1.1904 | 1.198 | | @EUR | 22.02.2006 | N/A | N/A | 1.1916 | −0.001 | −0.08% | N/A | 1.1926 | 1.1926 | 1.1877 | 1.1943
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
