|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.04.2006 | N/A | N/A | 1.2198 | +0.0019 | +0.16% | N/A | 1.2179 | 1.2179 | 1.209 | 1.2204 | | @EUR | 02.04.2006 | N/A | N/A | 1.2179 | 0 | 0% | N/A | 1.2179 | 1.2179 | 1.2179 | 1.2179 | | @EUR | 01.04.2006 | N/A | N/A | 1.2179 | −0.0001 | −0.01% | N/A | 1.218 | 1.2181 | 1.2169 | 1.2181 | | @EUR | 31.03.2006 | N/A | N/A | 1.218 | −0.0032 | −0.26% | N/A | 1.2212 | 1.2213 | 1.2141 | 1.2232 | | @EUR | 30.03.2006 | N/A | N/A | 1.2212 | +0.013 | +1.08% | N/A | 1.2082 | 1.2082 | 1.2081 | 1.2225 | | @EUR | 29.03.2006 | N/A | N/A | 1.2082 | +0.0015 | +0.12% | N/A | 1.2067 | 1.2067 | 1.2039 | 1.2109 | | @EUR | 28.03.2006 | N/A | N/A | 1.2067 | −0.0003 | −0.02% | N/A | 1.207 | 1.207 | 1.2053 | 1.2168 | | @EUR | 27.03.2006 | N/A | N/A | 1.207 | −0.0023 | −0.19% | N/A | 1.2093 | 1.2093 | 1.2065 | 1.2119 | | @EUR | 25.03.2006 | N/A | N/A | 1.2093 | −0.0005 | −0.04% | N/A | 1.2098 | 1.2099 | 1.2093 | 1.2103 | | @EUR | 24.03.2006 | N/A | N/A | 1.2098 | +0.0062 | +0.52% | N/A | 1.2036 | 1.2036 | 1.2015 | 1.2109 | | @EUR | 23.03.2006 | N/A | N/A | 1.2036 | −0.0104 | −0.86% | N/A | 1.214 | 1.2141 | 1.2018 | 1.2145 | | @EUR | 22.03.2006 | N/A | N/A | 1.214 | −0.0012 | −0.10% | N/A | 1.2152 | 1.2153 | 1.2132 | 1.2179 | | @EUR | 21.03.2006 | N/A | N/A | 1.2152 | −0.0083 | −0.68% | N/A | 1.2235 | 1.2236 | 1.2143 | 1.2239 | | @EUR | 20.03.2006 | N/A | N/A | 1.2235 | −0.0028 | −0.23% | N/A | 1.2263 | 1.2248 | 1.2216 | 1.2264 | | @EUR | 19.03.2006 | N/A | N/A | 1.2263 | 0 | 0% | N/A | 1.2263 | 1.2263 | 1.2263 | 1.2263 | | @EUR | 18.03.2006 | N/A | N/A | 1.2263 | +0.0001 | +0.01% | N/A | 1.2262 | 1.2262 | 1.2254 | 1.2263 | | @EUR | 17.03.2006 | N/A | N/A | 1.2262 | +0.0016 | +0.13% | N/A | 1.2246 | 1.2247 | 1.221 | 1.2277 | | @EUR | 16.03.2006 | N/A | N/A | 1.2246 | +0.0103 | +0.85% | N/A | 1.2143 | 1.2143 | 1.2105 | 1.2259 | | @EUR | 15.03.2006 | N/A | N/A | 1.2143 | +0.0057 | +0.47% | N/A | 1.2086 | 1.2087 | 1.2078 | 1.2145 | | @EUR | 14.03.2006 | N/A | N/A | 1.2086 | +0.0057 | +0.47% | N/A | 1.2029 | 1.203 | 1.2012 | 1.2103
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
