|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 14.04.2006 | N/A | N/A | 1.2153 | −0.0009 | −0.07% | N/A | 1.2162 | 1.2161 | 1.2153 | 1.2163 | | @EUR | 13.04.2006 | N/A | N/A | 1.2162 | +0.0009 | +0.07% | N/A | 1.2153 | 1.2153 | 1.2118 | 1.2181 | | @EUR | 12.04.2006 | N/A | N/A | 1.2153 | −0.0045 | −0.37% | N/A | 1.2198 | 1.22 | 1.2115 | 1.2217 | | @EUR | 11.04.2006 | N/A | N/A | 1.2198 | +0.0038 | +0.31% | N/A | 1.216 | 1.216 | 1.2143 | 1.2206 | | @EUR | 10.04.2006 | N/A | N/A | 1.216 | −0.0001 | −0.01% | N/A | 1.2161 | 1.2161 | 1.213 | 1.2183 | | @EUR | 09.04.2006 | N/A | N/A | 1.2161 | 0 | 0% | N/A | 1.2161 | 1.2161 | 1.2161 | 1.2161 | | @EUR | 08.04.2006 | N/A | N/A | 1.2161 | +0.0004 | +0.03% | N/A | 1.2157 | 1.2156 | 1.2145 | 1.2161 | | @EUR | 07.04.2006 | N/A | N/A | 1.2157 | −0.013 | −1.06% | N/A | 1.2287 | 1.2288 | 1.2147 | 1.2288 | | @EUR | 06.04.2006 | N/A | N/A | 1.2287 | −0.006 | −0.49% | N/A | 1.2347 | 1.2347 | 1.2251 | 1.2385 | | @EUR | 05.04.2006 | N/A | N/A | 1.2347 | +0.0032 | +0.26% | N/A | 1.2315 | 1.2315 | 1.2299 | 1.2361 | | @EUR | 04.04.2006 | N/A | N/A | 1.2315 | +0.0117 | +0.96% | N/A | 1.2198 | 1.2207 | 1.2175 | 1.2332 | | @EUR | 03.04.2006 | N/A | N/A | 1.2198 | +0.0019 | +0.16% | N/A | 1.2179 | 1.2179 | 1.209 | 1.2204 | | @EUR | 02.04.2006 | N/A | N/A | 1.2179 | 0 | 0% | N/A | 1.2179 | 1.2179 | 1.2179 | 1.2179 | | @EUR | 01.04.2006 | N/A | N/A | 1.2179 | −0.0001 | −0.01% | N/A | 1.218 | 1.2181 | 1.2169 | 1.2181 | | @EUR | 31.03.2006 | N/A | N/A | 1.218 | −0.0032 | −0.26% | N/A | 1.2212 | 1.2213 | 1.2141 | 1.2232 | | @EUR | 30.03.2006 | N/A | N/A | 1.2212 | +0.013 | +1.08% | N/A | 1.2082 | 1.2082 | 1.2081 | 1.2225 | | @EUR | 29.03.2006 | N/A | N/A | 1.2082 | +0.0015 | +0.12% | N/A | 1.2067 | 1.2067 | 1.2039 | 1.2109 | | @EUR | 28.03.2006 | N/A | N/A | 1.2067 | −0.0003 | −0.02% | N/A | 1.207 | 1.207 | 1.2053 | 1.2168 | | @EUR | 27.03.2006 | N/A | N/A | 1.207 | −0.0023 | −0.19% | N/A | 1.2093 | 1.2093 | 1.2065 | 1.2119 | | @EUR | 25.03.2006 | N/A | N/A | 1.2093 | −0.0005 | −0.04% | N/A | 1.2098 | 1.2099 | 1.2093 | 1.2103
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
