|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 05.05.2006 | N/A | N/A | 1.2765 | +0.002 | +0.16% | N/A | 1.2745 | 1.2744 | 1.271 | 1.2801 | | @EUR | 04.05.2006 | N/A | N/A | 1.2745 | +0.0082 | +0.65% | N/A | 1.2663 | 1.2663 | 1.2607 | 1.276 | | @EUR | 03.05.2006 | N/A | N/A | 1.2663 | +0.0002 | +0.02% | N/A | 1.2661 | 1.266 | 1.2631 | 1.2708 | | @EUR | 02.05.2006 | N/A | N/A | 1.2661 | +0.003 | +0.24% | N/A | 1.2631 | 1.263 | 1.2598 | 1.2707 | | @EUR | 01.05.2006 | N/A | N/A | 1.2631 | −0.0021 | −0.17% | N/A | 1.2652 | 1.266 | 1.2596 | 1.273 | | @EUR | 30.04.2006 | N/A | N/A | 1.2652 | 0 | 0% | N/A | 1.2652 | 1.2652 | 1.2652 | 1.2652 | | @EUR | 29.04.2006 | N/A | N/A | 1.2652 | −0.0005 | −0.04% | N/A | 1.2657 | 1.2655 | 1.2652 | 1.268 | | @EUR | 28.04.2006 | N/A | N/A | 1.2657 | +0.0083 | +0.66% | N/A | 1.2574 | 1.2573 | 1.256 | 1.2675 | | @EUR | 27.04.2006 | N/A | N/A | 1.2574 | +0.0077 | +0.62% | N/A | 1.2497 | 1.2495 | 1.2445 | 1.2588 | | @EUR | 26.04.2006 | N/A | N/A | 1.2497 | +0.0021 | +0.17% | N/A | 1.2476 | 1.2477 | 1.2429 | 1.2513 | | @EUR | 25.04.2006 | N/A | N/A | 1.2476 | +0.0027 | +0.22% | N/A | 1.2449 | 1.2447 | 1.241 | 1.2483 | | @EUR | 24.04.2006 | N/A | N/A | 1.2449 | +0.0061 | +0.49% | N/A | 1.2388 | 1.2388 | 1.2379 | 1.2458 | | @EUR | 23.04.2006 | N/A | N/A | 1.2388 | 0 | 0% | N/A | 1.2388 | 1.2388 | 1.2388 | 1.2388 | | @EUR | 22.04.2006 | N/A | N/A | 1.2388 | −0.0003 | −0.02% | N/A | 1.2391 | 1.2391 | 1.2382 | 1.2396 | | @EUR | 21.04.2006 | N/A | N/A | 1.2391 | +0.0024 | +0.19% | N/A | 1.2367 | 1.2366 | 1.2311 | 1.2404 | | @EUR | 20.04.2006 | N/A | N/A | 1.2367 | −0.007 | −0.56% | N/A | 1.2437 | 1.2436 | 1.2334 | 1.2438 | | @EUR | 19.04.2006 | N/A | N/A | 1.2437 | +0.0069 | +0.56% | N/A | 1.2368 | 1.2366 | 1.2334 | 1.2443 | | @EUR | 18.04.2006 | N/A | N/A | 1.2368 | +0.0064 | +0.52% | N/A | 1.2304 | 1.2304 | 1.2274 | 1.2373 | | @EUR | 17.04.2006 | N/A | N/A | 1.2304 | +0.0151 | +1.24% | N/A | 1.2153 | 1.2153 | 1.2153 | 1.2338 | | @EUR | 16.04.2006 | N/A | N/A | 1.2153 | 0 | 0% | N/A | 1.2153 | 1.2153 | 1.2153 | 1.2153
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
