|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 27.02.2006 | N/A | N/A | 1.1859 | −0.0026 | −0.22% | N/A | 1.1885 | 1.1885 | 1.1835 | 1.1886 | | @EUR | 26.02.2006 | N/A | N/A | 1.1885 | 0 | 0% | N/A | 1.1885 | 1.1885 | 1.1885 | 1.1885 | | @EUR | 25.02.2006 | N/A | N/A | 1.1885 | +0.0008 | +0.07% | N/A | 1.1877 | 1.188 | 1.1874 | 1.1888 | | @EUR | 24.02.2006 | N/A | N/A | 1.1877 | −0.0052 | −0.44% | N/A | 1.1929 | 1.1929 | 1.1875 | 1.1943 | | @EUR | 23.02.2006 | N/A | N/A | 1.1929 | +0.0013 | +0.11% | N/A | 1.1916 | 1.1916 | 1.1904 | 1.198 | | @EUR | 22.02.2006 | N/A | N/A | 1.1916 | −0.001 | −0.08% | N/A | 1.1926 | 1.1926 | 1.1877 | 1.1943 | | @EUR | 21.02.2006 | N/A | N/A | 1.1926 | −0.0033 | −0.28% | N/A | 1.1959 | 1.1959 | 1.1905 | 1.1959 | | @EUR | 20.02.2006 | N/A | N/A | 1.1959 | +0.0034 | +0.29% | N/A | 1.1925 | 1.1925 | 1.1925 | 1.1989 | | @EUR | 19.02.2006 | N/A | N/A | 1.1925 | 0 | 0% | N/A | 1.1925 | 1.1925 | 1.1925 | 1.1925 | | @EUR | 18.02.2006 | N/A | N/A | 1.1925 | −0.0022 | −0.18% | N/A | 1.1947 | 1.1949 | 1.1925 | 1.1949 | | @EUR | 17.02.2006 | N/A | N/A | 1.1947 | +0.0039 | +0.33% | N/A | 1.1908 | 1.1908 | 1.1874 | 1.1959 | | @EUR | 16.02.2006 | N/A | N/A | 1.1908 | +0.0004 | +0.03% | N/A | 1.1904 | 1.1905 | 1.1865 | 1.1916 | | @EUR | 15.02.2006 | N/A | N/A | 1.1904 | −0.0035 | −0.29% | N/A | 1.1939 | 1.1939 | 1.189 | 1.1971 | | @EUR | 14.02.2006 | N/A | N/A | 1.1939 | +0.0014 | +0.12% | N/A | 1.1925 | 1.1927 | 1.1879 | 1.1942 | | @EUR | 13.02.2006 | N/A | N/A | 1.1925 | −0.0002 | −0.02% | N/A | 1.1927 | 1.1927 | 1.1899 | 1.1939 | | @EUR | 12.02.2006 | N/A | N/A | 1.1927 | 0 | 0% | N/A | 1.1927 | 1.1927 | 1.1927 | 1.1927 | | @EUR | 11.02.2006 | N/A | N/A | 1.1927 | +0.0011 | +0.09% | N/A | 1.1916 | 1.1916 | 1.1914 | 1.1927 | | @EUR | 10.02.2006 | N/A | N/A | 1.1916 | −0.0086 | −0.72% | N/A | 1.2002 | 1.2001 | 1.1913 | 1.2046 | | @EUR | 09.02.2006 | N/A | N/A | 1.2002 | +0.0028 | +0.23% | N/A | 1.1974 | 1.1973 | 1.1967 | 1.2016 | | @EUR | 08.02.2006 | N/A | N/A | 1.1974 | −0.0017 | −0.14% | N/A | 1.1991 | 1.1991 | 1.1947 | 1.2018
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
