|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 11.10.2005 | N/A | N/A | 1.2036 | −0.0074 | −0.61% | N/A | 1.211 | 1.2109 | 1.202 | 1.216 | | @EUR | 10.10.2005 | N/A | N/A | 1.211 | −0.005 | −0.41% | N/A | 1.216 | 1.2101 | 1.2085 | 1.2115 | | @EUR | 09.10.2005 | N/A | N/A | 1.216 | 0 | 0% | N/A | 1.216 | 1.216 | 1.216 | 1.216 | | @EUR | 08.10.2005 | N/A | N/A | 1.216 | −0.0009 | −0.07% | N/A | 1.2169 | 1.2168 | 1.216 | 1.217 | | @EUR | 07.10.2005 | N/A | N/A | 1.2169 | −0.0058 | −0.47% | N/A | 1.2227 | 1.2227 | 1.2138 | 1.2229 | | @EUR | 06.10.2005 | N/A | N/A | 1.2227 | +0.0217 | +1.81% | N/A | 1.201 | 1.2011 | 1.2 | 1.2249 | | @EUR | 05.10.2005 | N/A | N/A | 1.201 | +0.004 | +0.33% | N/A | 1.197 | 1.197 | 1.1962 | 1.2033 | | @EUR | 04.10.2005 | N/A | N/A | 1.197 | +0.0007 | +0.06% | N/A | 1.1963 | 1.1962 | 1.1948 | 1.1994 | | @EUR | 03.10.2005 | N/A | N/A | 1.1963 | −0.0096 | −0.80% | N/A | 1.2059 | 1.2059 | 1.195 | 1.208 | | @EUR | 02.10.2005 | N/A | N/A | 1.2059 | 0 | 0% | N/A | 1.2059 | 1.2059 | 1.2059 | 1.2059 | | @EUR | 01.10.2005 | N/A | N/A | 1.2059 | −0.0009 | −0.07% | N/A | 1.2068 | 1.2068 | 1.2059 | 1.2082 | | @EUR | 30.09.2005 | N/A | N/A | 1.2068 | −0.0025 | −0.21% | N/A | 1.2093 | 1.2093 | 1.2045 | 1.2138 | | @EUR | 29.09.2005 | N/A | N/A | 1.2093 | +0.0006 | +0.05% | N/A | 1.2087 | 1.2087 | 1.2055 | 1.2124 | | @EUR | 28.09.2005 | N/A | N/A | 1.2087 | +0.0021 | +0.17% | N/A | 1.2066 | 1.2066 | 1.2043 | 1.2104 | | @EUR | 27.09.2005 | N/A | N/A | 1.2066 | −0.0056 | −0.46% | N/A | 1.2122 | 1.2123 | 1.2029 | 1.2133 | | @EUR | 26.09.2005 | N/A | N/A | 1.2122 | +0.0019 | +0.16% | N/A | 1.2103 | 1.2103 | 1.2061 | 1.2127 | | @EUR | 24.09.2005 | N/A | N/A | 1.2103 | +0.0003 | +0.02% | N/A | 1.21 | 1.21 | 1.209 | 1.2103 | | @EUR | 23.09.2005 | N/A | N/A | 1.21 | −0.0103 | −0.84% | N/A | 1.2203 | 1.2202 | 1.2095 | 1.2221 | | @EUR | 22.09.2005 | N/A | N/A | 1.2203 | −0.006 | −0.49% | N/A | 1.2263 | 1.2263 | 1.2187 | 1.232 | | @EUR | 21.09.2005 | N/A | N/A | 1.2263 | +0.0083 | +0.68% | N/A | 1.218 | 1.2179 | 1.2165 | 1.2293
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
