|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 20.11.2005 | N/A | N/A | 1.1781 | 0 | 0% | N/A | 1.1781 | 1.1781 | 1.1781 | 1.1781 | | @EUR | 19.11.2005 | N/A | N/A | 1.1781 | −0.0004 | −0.03% | N/A | 1.1785 | 1.1787 | 1.1781 | 1.1792 | | @EUR | 18.11.2005 | N/A | N/A | 1.1785 | +0.0011 | +0.09% | N/A | 1.1774 | 1.1775 | 1.1683 | 1.1813 | | @EUR | 17.11.2005 | N/A | N/A | 1.1774 | +0.0081 | +0.69% | N/A | 1.1693 | 1.1694 | 1.1661 | 1.1782 | | @EUR | 16.11.2005 | N/A | N/A | 1.1693 | −0.0055 | −0.47% | N/A | 1.1748 | 1.1748 | 1.1667 | 1.1758 | | @EUR | 15.11.2005 | N/A | N/A | 1.1748 | +0.0033 | +0.28% | N/A | 1.1715 | 1.1715 | 1.1663 | 1.175 | | @EUR | 14.11.2005 | N/A | N/A | 1.1715 | +0.0005 | +0.04% | N/A | 1.171 | 1.171 | 1.1682 | 1.1795 | | @EUR | 13.11.2005 | N/A | N/A | 1.171 | 0 | 0% | N/A | 1.171 | 1.171 | 1.171 | 1.171 | | @EUR | 12.11.2005 | N/A | N/A | 1.171 | −0.0042 | −0.36% | N/A | 1.1752 | 1.1752 | 1.171 | 1.1753 | | @EUR | 11.11.2005 | N/A | N/A | 1.1752 | +0.0043 | +0.37% | N/A | 1.1709 | 1.1707 | 1.1694 | 1.1754 | | @EUR | 10.11.2005 | N/A | N/A | 1.1709 | −0.0086 | −0.73% | N/A | 1.1795 | 1.1794 | 1.1702 | 1.1821 | | @EUR | 09.11.2005 | N/A | N/A | 1.1795 | −0.001 | −0.08% | N/A | 1.1805 | 1.1805 | 1.1742 | 1.1812 | | @EUR | 08.11.2005 | N/A | N/A | 1.1805 | −0.0032 | −0.27% | N/A | 1.1837 | 1.1836 | 1.1735 | 1.1842 | | @EUR | 07.11.2005 | N/A | N/A | 1.1837 | −0.0013 | −0.11% | N/A | 1.185 | 1.185 | 1.1803 | 1.1859 | | @EUR | 06.11.2005 | N/A | N/A | 1.185 | 0 | 0% | N/A | 1.185 | 1.185 | 1.185 | 1.185 | | @EUR | 05.11.2005 | N/A | N/A | 1.185 | −0.0001 | −0.01% | N/A | 1.1851 | 1.1851 | 1.184 | 1.1853 | | @EUR | 04.11.2005 | N/A | N/A | 1.1851 | −0.0122 | −1.02% | N/A | 1.1973 | 1.1971 | 1.1831 | 1.2021 | | @EUR | 03.11.2005 | N/A | N/A | 1.1973 | −0.0129 | −1.07% | N/A | 1.2102 | 1.2101 | 1.1964 | 1.2111 | | @EUR | 02.11.2005 | N/A | N/A | 1.2102 | +0.0055 | +0.46% | N/A | 1.2047 | 1.2045 | 1.2019 | 1.2115 | | @EUR | 01.11.2005 | N/A | N/A | 1.2047 | +0.003 | +0.25% | N/A | 1.2017 | 1.2017 | 1.2005 | 1.2058
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
