|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.07.2006 | N/A | N/A | 1.2875 | +0.0025 | +0.19% | N/A | 1.285 | 1.285 | 1.2828 | 1.2888 | | @EUR | 01.07.2006 | N/A | N/A | 1.285 | −0.0007 | −0.05% | N/A | 1.2857 | 1.2855 | 1.285 | 1.286 | | @EUR | 30.06.2006 | N/A | N/A | 1.2857 | +0.0144 | +1.13% | N/A | 1.2713 | 1.2714 | 1.2712 | 1.2857 | | @EUR | 29.06.2006 | N/A | N/A | 1.2713 | +0.0092 | +0.73% | N/A | 1.2621 | 1.2622 | 1.2586 | 1.2735 | | @EUR | 28.06.2006 | N/A | N/A | 1.2621 | −0.0032 | −0.25% | N/A | 1.2653 | 1.2653 | 1.2586 | 1.2656 | | @EUR | 27.06.2006 | N/A | N/A | 1.2653 | 0 | 0% | N/A | 1.2653 | 1.2652 | 1.2633 | 1.2689 | | @EUR | 26.06.2006 | N/A | N/A | 1.2653 | +0.0062 | +0.49% | N/A | 1.2591 | 1.2591 | 1.2575 | 1.2676 | | @EUR | 24.06.2006 | N/A | N/A | 1.2591 | +0.0008 | +0.06% | N/A | 1.2583 | 1.2583 | 1.2577 | 1.2591 | | @EUR | 23.06.2006 | N/A | N/A | 1.2583 | −0.0068 | −0.54% | N/A | 1.2651 | 1.2651 | 1.2552 | 1.2661 | | @EUR | 22.06.2006 | N/A | N/A | 1.2651 | −0.0087 | −0.68% | N/A | 1.2738 | 1.2737 | 1.2624 | 1.2753 | | @EUR | 21.06.2006 | N/A | N/A | 1.2738 | +0.008 | +0.63% | N/A | 1.2658 | 1.2657 | 1.2654 | 1.2754 | | @EUR | 20.06.2006 | N/A | N/A | 1.2658 | +0.0006 | +0.05% | N/A | 1.2652 | 1.2652 | 1.2615 | 1.2693 | | @EUR | 19.06.2006 | N/A | N/A | 1.2652 | −0.0074 | −0.58% | N/A | 1.2726 | 1.2726 | 1.2629 | 1.2729 | | @EUR | 17.06.2006 | N/A | N/A | 1.2726 | +0.0009 | +0.07% | N/A | 1.2717 | 1.2726 | 1.2726 | 1.2726 | | @EUR | 16.06.2006 | N/A | N/A | 1.2717 | +0.0024 | +0.19% | N/A | 1.2693 | 1.2693 | 1.2692 | 1.2751 | | @EUR | 15.06.2006 | N/A | N/A | 1.2693 | +0.002 | +0.16% | N/A | 1.2673 | 1.2673 | 1.2661 | 1.2738 | | @EUR | 14.06.2006 | N/A | N/A | 1.2673 | +0.005 | +0.40% | N/A | 1.2623 | 1.2623 | 1.2612 | 1.2729 | | @EUR | 13.06.2006 | N/A | N/A | 1.2623 | −0.0056 | −0.44% | N/A | 1.2679 | 1.2679 | 1.261 | 1.2694 | | @EUR | 12.06.2006 | N/A | N/A | 1.2679 | −0.0048 | −0.38% | N/A | 1.2727 | 1.2727 | 1.2647 | 1.2731 | | @EUR | 10.06.2006 | N/A | N/A | 1.2727 | +0.008 | +0.63% | N/A | 1.2647 | 1.2721 | 1.272 | 1.2727
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
