|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 30.04.2006 | N/A | N/A | 1.2652 | 0 | 0% | N/A | 1.2652 | 1.2652 | 1.2652 | 1.2652 | | @EUR | 29.04.2006 | N/A | N/A | 1.2652 | −0.0005 | −0.04% | N/A | 1.2657 | 1.2655 | 1.2652 | 1.268 | | @EUR | 28.04.2006 | N/A | N/A | 1.2657 | +0.0083 | +0.66% | N/A | 1.2574 | 1.2573 | 1.256 | 1.2675 | | @EUR | 27.04.2006 | N/A | N/A | 1.2574 | +0.0077 | +0.62% | N/A | 1.2497 | 1.2495 | 1.2445 | 1.2588 | | @EUR | 26.04.2006 | N/A | N/A | 1.2497 | +0.0021 | +0.17% | N/A | 1.2476 | 1.2477 | 1.2429 | 1.2513 | | @EUR | 25.04.2006 | N/A | N/A | 1.2476 | +0.0027 | +0.22% | N/A | 1.2449 | 1.2447 | 1.241 | 1.2483 | | @EUR | 24.04.2006 | N/A | N/A | 1.2449 | +0.0061 | +0.49% | N/A | 1.2388 | 1.2388 | 1.2379 | 1.2458 | | @EUR | 23.04.2006 | N/A | N/A | 1.2388 | 0 | 0% | N/A | 1.2388 | 1.2388 | 1.2388 | 1.2388 | | @EUR | 22.04.2006 | N/A | N/A | 1.2388 | −0.0003 | −0.02% | N/A | 1.2391 | 1.2391 | 1.2382 | 1.2396 | | @EUR | 21.04.2006 | N/A | N/A | 1.2391 | +0.0024 | +0.19% | N/A | 1.2367 | 1.2366 | 1.2311 | 1.2404 | | @EUR | 20.04.2006 | N/A | N/A | 1.2367 | −0.007 | −0.56% | N/A | 1.2437 | 1.2436 | 1.2334 | 1.2438 | | @EUR | 19.04.2006 | N/A | N/A | 1.2437 | +0.0069 | +0.56% | N/A | 1.2368 | 1.2366 | 1.2334 | 1.2443 | | @EUR | 18.04.2006 | N/A | N/A | 1.2368 | +0.0064 | +0.52% | N/A | 1.2304 | 1.2304 | 1.2274 | 1.2373 | | @EUR | 17.04.2006 | N/A | N/A | 1.2304 | +0.0151 | +1.24% | N/A | 1.2153 | 1.2153 | 1.2153 | 1.2338 | | @EUR | 16.04.2006 | N/A | N/A | 1.2153 | 0 | 0% | N/A | 1.2153 | 1.2153 | 1.2153 | 1.2153 | | @EUR | 14.04.2006 | N/A | N/A | 1.2153 | −0.0009 | −0.07% | N/A | 1.2162 | 1.2161 | 1.2153 | 1.2163 | | @EUR | 13.04.2006 | N/A | N/A | 1.2162 | +0.0009 | +0.07% | N/A | 1.2153 | 1.2153 | 1.2118 | 1.2181 | | @EUR | 12.04.2006 | N/A | N/A | 1.2153 | −0.0045 | −0.37% | N/A | 1.2198 | 1.22 | 1.2115 | 1.2217 | | @EUR | 11.04.2006 | N/A | N/A | 1.2198 | +0.0038 | +0.31% | N/A | 1.216 | 1.216 | 1.2143 | 1.2206 | | @EUR | 10.04.2006 | N/A | N/A | 1.216 | −0.0001 | −0.01% | N/A | 1.2161 | 1.2161 | 1.213 | 1.2183
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
