|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 20.12.2005 | N/A | N/A | 1.192 | +0.0097 | +0.82% | N/A | 1.1823 | 1.1948 | 1.1895 | 1.1957 | | @EUR | 09.12.2005 | N/A | N/A | 1.1823 | −0.0003 | −0.03% | N/A | 1.1826 | 1.1826 | 1.1772 | 1.1842 | | @EUR | 08.12.2005 | N/A | N/A | 1.1826 | +0.0096 | +0.82% | N/A | 1.173 | 1.173 | 1.1709 | 1.1854 | | @EUR | 07.12.2005 | N/A | N/A | 1.173 | −0.0069 | −0.58% | N/A | 1.1799 | 1.1801 | 1.1713 | 1.181 | | @EUR | 06.12.2005 | N/A | N/A | 1.1799 | −0.0001 | −0.01% | N/A | 1.18 | 1.18 | 1.1765 | 1.1816 | | @EUR | 05.12.2005 | N/A | N/A | 1.18 | +0.0078 | +0.67% | N/A | 1.1722 | 1.1722 | 1.1697 | 1.1829 | | @EUR | 04.12.2005 | N/A | N/A | 1.1722 | 0 | 0% | N/A | 1.1722 | 1.1722 | 1.1722 | 1.1722 | | @EUR | 03.12.2005 | N/A | N/A | 1.1722 | −0.0003 | −0.03% | N/A | 1.1725 | 1.1724 | 1.1722 | 1.1729 | | @EUR | 02.12.2005 | N/A | N/A | 1.1725 | −0.0018 | −0.15% | N/A | 1.1743 | 1.1743 | 1.1671 | 1.1759 | | @EUR | 01.12.2005 | N/A | N/A | 1.1743 | −0.0059 | −0.50% | N/A | 1.1802 | 1.1801 | 1.1699 | 1.1813 | | @EUR | 30.11.2005 | N/A | N/A | 1.1802 | +0.0002 | +0.02% | N/A | 1.18 | 1.1797 | 1.1767 | 1.1817 | | @EUR | 29.11.2005 | N/A | N/A | 1.18 | −0.0065 | −0.55% | N/A | 1.1865 | 1.1864 | 1.1752 | 1.1887 | | @EUR | 28.11.2005 | N/A | N/A | 1.1865 | +0.0136 | +1.16% | N/A | 1.1729 | 1.1729 | 1.1693 | 1.1915 | | @EUR | 27.11.2005 | N/A | N/A | 1.1729 | 0 | 0% | N/A | 1.1729 | 1.1729 | 1.1729 | 1.1729 | | @EUR | 26.11.2005 | N/A | N/A | 1.1729 | +0.0001 | +0.01% | N/A | 1.1728 | 1.1729 | 1.1729 | 1.1729 | | @EUR | 25.11.2005 | N/A | N/A | 1.1728 | −0.0068 | −0.58% | N/A | 1.1796 | 1.1795 | 1.1723 | 1.1798 | | @EUR | 24.11.2005 | N/A | N/A | 1.1796 | −0.004 | −0.34% | N/A | 1.1836 | 1.1834 | 1.1785 | 1.184 | | @EUR | 23.11.2005 | N/A | N/A | 1.1836 | +0.0009 | +0.08% | N/A | 1.1827 | 1.1827 | 1.178 | 1.1876 | | @EUR | 22.11.2005 | N/A | N/A | 1.1827 | +0.0085 | +0.72% | N/A | 1.1742 | 1.1743 | 1.1702 | 1.184 | | @EUR | 21.11.2005 | N/A | N/A | 1.1742 | −0.0039 | −0.33% | N/A | 1.1781 | 1.1781 | 1.1735 | 1.1855
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
