|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 11.01.2006 | N/A | N/A | 1.2168 | +0.0054 | +0.45% | N/A | 1.2114 | 1.2114 | 1.2087 | 1.2187 | | @EUR | 10.01.2006 | N/A | N/A | 1.2114 | −0.0016 | −0.13% | N/A | 1.213 | 1.2129 | 1.208 | 1.2151 | | @EUR | 09.01.2006 | N/A | N/A | 1.213 | −0.0073 | −0.60% | N/A | 1.2203 | 1.2203 | 1.2097 | 1.2203 | | @EUR | 08.01.2006 | N/A | N/A | 1.2203 | 0 | 0% | N/A | 1.2203 | 1.2203 | 1.2203 | 1.2203 | | @EUR | 07.01.2006 | N/A | N/A | 1.2203 | +0.0004 | +0.03% | N/A | 1.2199 | 1.2198 | 1.2194 | 1.2203 | | @EUR | 06.01.2006 | N/A | N/A | 1.2199 | +0.0051 | +0.42% | N/A | 1.2148 | 1.2149 | 1.2125 | 1.2222 | | @EUR | 05.01.2006 | N/A | N/A | 1.2148 | −0.0026 | −0.21% | N/A | 1.2174 | 1.2173 | 1.2111 | 1.2177 | | @EUR | 04.01.2006 | N/A | N/A | 1.2174 | +0.0114 | +0.95% | N/A | 1.206 | 1.2061 | 1.2055 | 1.2192 | | @EUR | 03.01.2006 | N/A | N/A | 1.206 | +0.018 | +1.52% | N/A | 1.188 | 1.188 | 1.1858 | 1.2077 | | @EUR | 01.01.2006 | N/A | N/A | 1.188 | 0 | 0% | N/A | 1.188 | 1.188 | 1.188 | 1.188 | | @EUR | 31.12.2005 | N/A | N/A | 1.188 | −0.0008 | −0.07% | N/A | 1.1888 | 1.1886 | 1.188 | 1.1891 | | @EUR | 30.12.2005 | N/A | N/A | 1.1888 | −0.0005 | −0.04% | N/A | 1.1893 | 1.1892 | 1.1825 | 1.1936 | | @EUR | 29.12.2005 | N/A | N/A | 1.1893 | +0.0008 | +0.07% | N/A | 1.1885 | 1.1885 | 1.1866 | 1.1928 | | @EUR | 28.12.2005 | N/A | N/A | 1.1885 | +0.0002 | +0.02% | N/A | 1.1883 | 1.1882 | 1.1862 | 1.1982 | | @EUR | 27.12.2005 | N/A | N/A | 1.1883 | −0.0027 | −0.23% | N/A | 1.191 | 1.191 | 1.188 | 1.1928 | | @EUR | 25.12.2005 | N/A | N/A | 1.191 | 0 | 0% | N/A | 1.191 | 1.191 | 1.191 | 1.191 | | @EUR | 24.12.2005 | N/A | N/A | 1.191 | −0.0015 | −0.13% | N/A | 1.1925 | 1.1922 | 1.191 | 1.1927 | | @EUR | 23.12.2005 | N/A | N/A | 1.1925 | −0.0002 | −0.02% | N/A | 1.1927 | 1.1927 | 1.1881 | 1.1936 | | @EUR | 22.12.2005 | N/A | N/A | 1.1927 | +0.0036 | +0.30% | N/A | 1.1891 | 1.1889 | 1.1862 | 1.1949 | | @EUR | 21.12.2005 | N/A | N/A | 1.1891 | −0.0029 | −0.24% | N/A | 1.192 | 1.192 | 1.1855 | 1.1965
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
