|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 20.05.2006 | N/A | N/A | 1.28 | +0.0001 | +0.01% | N/A | 1.2799 | 1.2798 | 1.2791 | 1.2808 | | @EUR | 19.05.2006 | N/A | N/A | 1.2799 | −0.0049 | −0.38% | N/A | 1.2848 | 1.2848 | 1.272 | 1.2889 | | @EUR | 18.05.2006 | N/A | N/A | 1.2848 | +0.0072 | +0.56% | N/A | 1.2776 | 1.2777 | 1.2751 | 1.2863 | | @EUR | 17.05.2006 | N/A | N/A | 1.2776 | −0.011 | −0.85% | N/A | 1.2886 | 1.2887 | 1.273 | 1.2946 | | @EUR | 16.05.2006 | N/A | N/A | 1.2886 | +0.007 | +0.55% | N/A | 1.2816 | 1.2817 | 1.28 | 1.2897 | | @EUR | 15.05.2006 | N/A | N/A | 1.2816 | −0.0122 | −0.94% | N/A | 1.2938 | 1.2938 | 1.2814 | 1.3003 | | @EUR | 14.05.2006 | N/A | N/A | 1.2938 | 0 | 0% | N/A | 1.2938 | 1.2938 | 1.2938 | 1.2938 | | @EUR | 13.05.2006 | N/A | N/A | 1.2938 | −0.0022 | −0.17% | N/A | 1.296 | 1.2959 | 1.2938 | 1.296 | | @EUR | 12.05.2006 | N/A | N/A | 1.296 | +0.0086 | +0.67% | N/A | 1.2874 | 1.2874 | 1.2862 | 1.2988 | | @EUR | 11.05.2006 | N/A | N/A | 1.2874 | +0.0028 | +0.22% | N/A | 1.2846 | 1.2839 | 1.2717 | 1.2903 | | @EUR | 10.05.2006 | N/A | N/A | 1.2846 | +0.006 | +0.47% | N/A | 1.2786 | 1.2784 | 1.2783 | 1.2866 | | @EUR | 09.05.2006 | N/A | N/A | 1.2786 | +0.0046 | +0.36% | N/A | 1.274 | 1.2741 | 1.2696 | 1.2817 | | @EUR | 08.05.2006 | N/A | N/A | 1.274 | −0.0032 | −0.25% | N/A | 1.2772 | 1.2772 | 1.2728 | 1.2821 | | @EUR | 07.05.2006 | N/A | N/A | 1.2772 | 0 | 0% | N/A | 1.2772 | 1.2772 | 1.2772 | 1.2772 | | @EUR | 06.05.2006 | N/A | N/A | 1.2772 | +0.0007 | +0.05% | N/A | 1.2765 | 1.2766 | 1.2761 | 1.2772 | | @EUR | 05.05.2006 | N/A | N/A | 1.2765 | +0.002 | +0.16% | N/A | 1.2745 | 1.2744 | 1.271 | 1.2801 | | @EUR | 04.05.2006 | N/A | N/A | 1.2745 | +0.0082 | +0.65% | N/A | 1.2663 | 1.2663 | 1.2607 | 1.276 | | @EUR | 03.05.2006 | N/A | N/A | 1.2663 | +0.0002 | +0.02% | N/A | 1.2661 | 1.266 | 1.2631 | 1.2708 | | @EUR | 02.05.2006 | N/A | N/A | 1.2661 | +0.003 | +0.24% | N/A | 1.2631 | 1.263 | 1.2598 | 1.2707 | | @EUR | 01.05.2006 | N/A | N/A | 1.2631 | −0.0021 | −0.17% | N/A | 1.2652 | 1.266 | 1.2596 | 1.273
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
