|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 15.06.2006 | N/A | N/A | 1.2693 | +0.002 | +0.16% | N/A | 1.2673 | 1.2673 | 1.2661 | 1.2738 | | @EUR | 14.06.2006 | N/A | N/A | 1.2673 | +0.005 | +0.40% | N/A | 1.2623 | 1.2623 | 1.2612 | 1.2729 | | @EUR | 13.06.2006 | N/A | N/A | 1.2623 | −0.0056 | −0.44% | N/A | 1.2679 | 1.2679 | 1.261 | 1.2694 | | @EUR | 12.06.2006 | N/A | N/A | 1.2679 | −0.0048 | −0.38% | N/A | 1.2727 | 1.2727 | 1.2647 | 1.2731 | | @EUR | 10.06.2006 | N/A | N/A | 1.2727 | +0.008 | +0.63% | N/A | 1.2647 | 1.2721 | 1.272 | 1.2727 | | @EUR | 09.06.2006 | N/A | N/A | 1.2647 | −0.0015 | −0.12% | N/A | 1.2662 | 1.2662 | 1.2606 | 1.2689 | | @EUR | 08.06.2006 | N/A | N/A | 1.2662 | −0.0141 | −1.10% | N/A | 1.2803 | 1.2803 | 1.2635 | 1.2815 | | @EUR | 07.06.2006 | N/A | N/A | 1.2803 | −0.0045 | −0.35% | N/A | 1.2848 | 1.2848 | 1.2771 | 1.2849 | | @EUR | 06.06.2006 | N/A | N/A | 1.2848 | −0.0075 | −0.58% | N/A | 1.2923 | 1.2927 | 1.2821 | 1.2944 | | @EUR | 05.06.2006 | N/A | N/A | 1.2923 | −0.0009 | −0.07% | N/A | 1.2932 | 1.2932 | 1.2923 | 1.299 | | @EUR | 03.06.2006 | N/A | N/A | 1.2932 | −0.0002 | −0.02% | N/A | 1.2934 | 1.2934 | 1.2929 | 1.294 | | @EUR | 02.06.2006 | N/A | N/A | 1.2934 | +0.0122 | +0.95% | N/A | 1.2812 | 1.2811 | 1.2805 | 1.2952 | | @EUR | 01.06.2006 | N/A | N/A | 1.2812 | −0.0019 | −0.15% | N/A | 1.2831 | 1.2832 | 1.2737 | 1.2839 | | @EUR | 31.05.2006 | N/A | N/A | 1.2831 | −0.005 | −0.39% | N/A | 1.2881 | 1.2882 | 1.2821 | 1.2917 | | @EUR | 30.05.2006 | N/A | N/A | 1.2881 | +0.0116 | +0.91% | N/A | 1.2765 | 1.2764 | 1.276 | 1.2926 | | @EUR | 29.05.2006 | N/A | N/A | 1.2765 | +0.0028 | +0.22% | N/A | 1.2737 | 1.2737 | 1.2736 | 1.2785 | | @EUR | 28.05.2006 | N/A | N/A | 1.2737 | 0 | 0% | N/A | 1.2737 | 1.2737 | 1.2737 | 1.2737 | | @EUR | 27.05.2006 | N/A | N/A | 1.2737 | −0.0007 | −0.05% | N/A | 1.2744 | 1.2744 | 1.2737 | 1.2744 | | @EUR | 26.05.2006 | N/A | N/A | 1.2744 | −0.0067 | −0.52% | N/A | 1.2811 | 1.281 | 1.2718 | 1.285 | | @EUR | 25.05.2006 | N/A | N/A | 1.2811 | +0.0013 | +0.10% | N/A | 1.2798 | 1.2797 | 1.2766 | 1.2835
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
