|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 31.01.2006 | N/A | N/A | 1.2181 | +0.0065 | +0.54% | N/A | 1.2116 | 1.2116 | 1.2107 | 1.222 | | @EUR | 30.01.2006 | N/A | N/A | 1.2116 | −0.0019 | −0.16% | N/A | 1.2135 | 1.2135 | 1.2094 | 1.2145 | | @EUR | 29.01.2006 | N/A | N/A | 1.2135 | 0 | 0% | N/A | 1.2135 | 1.2135 | 1.2135 | 1.2135 | | @EUR | 28.01.2006 | N/A | N/A | 1.2135 | +0.0003 | +0.02% | N/A | 1.2132 | 1.2132 | 1.2123 | 1.2136 | | @EUR | 27.01.2006 | N/A | N/A | 1.2132 | −0.0111 | −0.91% | N/A | 1.2243 | 1.2242 | 1.2119 | 1.2265 | | @EUR | 26.01.2006 | N/A | N/A | 1.2243 | −0.0034 | −0.28% | N/A | 1.2277 | 1.2277 | 1.2233 | 1.2301 | | @EUR | 25.01.2006 | N/A | N/A | 1.2277 | −0.0039 | −0.32% | N/A | 1.2316 | 1.2317 | 1.227 | 1.2357 | | @EUR | 24.01.2006 | N/A | N/A | 1.2316 | −0.0024 | −0.19% | N/A | 1.234 | 1.2342 | 1.2292 | 1.2357 | | @EUR | 23.01.2006 | N/A | N/A | 1.234 | +0.0166 | +1.36% | N/A | 1.2174 | 1.2174 | 1.2174 | 1.2343 | | @EUR | 22.01.2006 | N/A | N/A | 1.2174 | 0 | 0% | N/A | 1.2174 | 1.2174 | 1.2174 | 1.2174 | | @EUR | 21.01.2006 | N/A | N/A | 1.2174 | +0.0003 | +0.02% | N/A | 1.2171 | 1.2171 | 1.2167 | 1.2178 | | @EUR | 20.01.2006 | N/A | N/A | 1.2171 | +0.0043 | +0.35% | N/A | 1.2128 | 1.2128 | 1.2076 | 1.2176 | | @EUR | 19.01.2006 | N/A | N/A | 1.2128 | −0.0019 | −0.16% | N/A | 1.2147 | 1.2147 | 1.209 | 1.216 | | @EUR | 18.01.2006 | N/A | N/A | 1.2147 | +0.0003 | +0.02% | N/A | 1.2144 | 1.2144 | 1.2109 | 1.2198 | | @EUR | 17.01.2006 | N/A | N/A | 1.2144 | −0.0012 | −0.10% | N/A | 1.2156 | 1.2153 | 1.2089 | 1.2178 | | @EUR | 16.01.2006 | N/A | N/A | 1.2156 | −0.0019 | −0.16% | N/A | 1.2175 | 1.2175 | 1.2147 | 1.2214 | | @EUR | 15.01.2006 | N/A | N/A | 1.2175 | 0 | 0% | N/A | 1.2175 | 1.2175 | 1.2175 | 1.2175 | | @EUR | 14.01.2006 | N/A | N/A | 1.2175 | +0.0003 | +0.02% | N/A | 1.2172 | 1.2172 | 1.2172 | 1.2175 | | @EUR | 13.01.2006 | N/A | N/A | 1.2172 | +0.01 | +0.83% | N/A | 1.2072 | 1.2072 | 1.2069 | 1.2182 | | @EUR | 12.01.2006 | N/A | N/A | 1.2072 | −0.0096 | −0.79% | N/A | 1.2168 | 1.2168 | 1.2046 | 1.2203
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
