|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 20.02.2006 | N/A | N/A | 1.1959 | +0.0034 | +0.29% | N/A | 1.1925 | 1.1925 | 1.1925 | 1.1989 | | @EUR | 19.02.2006 | N/A | N/A | 1.1925 | 0 | 0% | N/A | 1.1925 | 1.1925 | 1.1925 | 1.1925 | | @EUR | 18.02.2006 | N/A | N/A | 1.1925 | −0.0022 | −0.18% | N/A | 1.1947 | 1.1949 | 1.1925 | 1.1949 | | @EUR | 17.02.2006 | N/A | N/A | 1.1947 | +0.0039 | +0.33% | N/A | 1.1908 | 1.1908 | 1.1874 | 1.1959 | | @EUR | 16.02.2006 | N/A | N/A | 1.1908 | +0.0004 | +0.03% | N/A | 1.1904 | 1.1905 | 1.1865 | 1.1916 | | @EUR | 15.02.2006 | N/A | N/A | 1.1904 | −0.0035 | −0.29% | N/A | 1.1939 | 1.1939 | 1.189 | 1.1971 | | @EUR | 14.02.2006 | N/A | N/A | 1.1939 | +0.0014 | +0.12% | N/A | 1.1925 | 1.1927 | 1.1879 | 1.1942 | | @EUR | 13.02.2006 | N/A | N/A | 1.1925 | −0.0002 | −0.02% | N/A | 1.1927 | 1.1927 | 1.1899 | 1.1939 | | @EUR | 12.02.2006 | N/A | N/A | 1.1927 | 0 | 0% | N/A | 1.1927 | 1.1927 | 1.1927 | 1.1927 | | @EUR | 11.02.2006 | N/A | N/A | 1.1927 | +0.0011 | +0.09% | N/A | 1.1916 | 1.1916 | 1.1914 | 1.1927 | | @EUR | 10.02.2006 | N/A | N/A | 1.1916 | −0.0086 | −0.72% | N/A | 1.2002 | 1.2001 | 1.1913 | 1.2046 | | @EUR | 09.02.2006 | N/A | N/A | 1.2002 | +0.0028 | +0.23% | N/A | 1.1974 | 1.1973 | 1.1967 | 1.2016 | | @EUR | 08.02.2006 | N/A | N/A | 1.1974 | −0.0017 | −0.14% | N/A | 1.1991 | 1.1991 | 1.1947 | 1.2018 | | @EUR | 07.02.2006 | N/A | N/A | 1.1991 | +0.0006 | +0.05% | N/A | 1.1985 | 1.1984 | 1.1968 | 1.2039 | | @EUR | 06.02.2006 | N/A | N/A | 1.1985 | −0.0065 | −0.54% | N/A | 1.205 | 1.205 | 1.1972 | 1.2071 | | @EUR | 05.02.2006 | N/A | N/A | 1.205 | 0 | 0% | N/A | 1.205 | 1.205 | 1.205 | 1.205 | | @EUR | 04.02.2006 | N/A | N/A | 1.205 | +0.0004 | +0.03% | N/A | 1.2046 | 1.2045 | 1.2044 | 1.2052 | | @EUR | 03.02.2006 | N/A | N/A | 1.2046 | −0.0077 | −0.64% | N/A | 1.2123 | 1.2123 | 1.1995 | 1.2137 | | @EUR | 02.02.2006 | N/A | N/A | 1.2123 | +0.0033 | +0.27% | N/A | 1.209 | 1.209 | 1.206 | 1.2134 | | @EUR | 01.02.2006 | N/A | N/A | 1.209 | −0.0091 | −0.75% | N/A | 1.2181 | 1.2181 | 1.2079 | 1.2192
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
