|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 28.07.2006 | N/A | N/A | 1.2792 | +0.0055 | +0.43% | N/A | 1.2737 | 1.2736 | 1.2701 | 1.2811 | | @EUR | 27.07.2006 | N/A | N/A | 1.2737 | −0.001 | −0.08% | N/A | 1.2747 | 1.2746 | 1.2724 | 1.2813 | | @EUR | 26.07.2006 | N/A | N/A | 1.2747 | +0.0123 | +0.97% | N/A | 1.2624 | 1.2623 | 1.2605 | 1.2751 | | @EUR | 25.07.2006 | N/A | N/A | 1.2624 | −0.0052 | −0.41% | N/A | 1.2676 | 1.2675 | 1.2609 | 1.2716 | | @EUR | 24.07.2006 | N/A | N/A | 1.2676 | −0.0061 | −0.48% | N/A | 1.2737 | 1.2737 | 1.2656 | 1.2754 | | @EUR | 22.07.2006 | N/A | N/A | 1.2737 | −0.0006 | −0.05% | N/A | 1.2743 | 1.2744 | 1.2737 | 1.2744 | | @EUR | 21.07.2006 | N/A | N/A | 1.2743 | +0.0063 | +0.50% | N/A | 1.268 | 1.2679 | 1.2674 | 1.2744 | | @EUR | 20.07.2006 | N/A | N/A | 1.268 | +0.0028 | +0.22% | N/A | 1.2652 | 1.2651 | 1.2637 | 1.2702 | | @EUR | 19.07.2006 | N/A | N/A | 1.2652 | +0.0092 | +0.73% | N/A | 1.256 | 1.256 | 1.251 | 1.266 | | @EUR | 18.07.2006 | N/A | N/A | 1.256 | −0.0015 | −0.12% | N/A | 1.2575 | 1.2574 | 1.2525 | 1.2609 | | @EUR | 17.07.2006 | N/A | N/A | 1.2575 | −0.0131 | −1.03% | N/A | 1.2706 | 1.2706 | 1.2563 | 1.2706 | | @EUR | 15.07.2006 | N/A | N/A | 1.2706 | +0.0006 | +0.05% | N/A | 1.27 | 1.27 | 1.2699 | 1.2711 | | @EUR | 14.07.2006 | N/A | N/A | 1.27 | −0.0044 | −0.35% | N/A | 1.2744 | 1.2745 | 1.2681 | 1.2758 | | @EUR | 13.07.2006 | N/A | N/A | 1.2744 | −0.0015 | −0.12% | N/A | 1.2759 | 1.2758 | 1.2721 | 1.2785 | | @EUR | 12.07.2006 | N/A | N/A | 1.2759 | −0.0073 | −0.57% | N/A | 1.2832 | 1.2831 | 1.2736 | 1.2837 | | @EUR | 11.07.2006 | N/A | N/A | 1.2832 | +0.0034 | +0.27% | N/A | 1.2798 | 1.2797 | 1.2764 | 1.2837 | | @EUR | 10.07.2006 | N/A | N/A | 1.2798 | −0.0079 | −0.61% | N/A | 1.2877 | 1.2877 | 1.278 | 1.2877 | | @EUR | 08.07.2006 | N/A | N/A | 1.2877 | +0.0003 | +0.02% | N/A | 1.2874 | 1.2876 | 1.2868 | 1.2877 | | @EUR | 07.07.2006 | N/A | N/A | 1.2874 | +0.0036 | +0.28% | N/A | 1.2838 | 1.2838 | 1.2828 | 1.2921 | | @EUR | 06.07.2006 | N/A | N/A | 1.2838 | +0.0046 | +0.36% | N/A | 1.2792 | 1.2791 | 1.2783 | 1.2845
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
