|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 12.09.2006 | N/A | N/A | 1.2761 | −0.0011 | −0.09% | N/A | 1.2772 | 1.2772 | 1.2741 | 1.2803 | | @EUR | 11.09.2006 | N/A | N/A | 1.2772 | +0.0027 | +0.21% | N/A | 1.2745 | 1.2745 | 1.272 | 1.2809 | | @EUR | 10.09.2006 | N/A | N/A | 1.2745 | +0.0065 | +0.51% | N/A | 1.268 | 1.2745 | 1.2745 | 1.2745 | | @EUR | 09.09.2006 | N/A | N/A | 1.268 | −0.0003 | −0.02% | N/A | 1.2683 | 1.2683 | 1.2679 | 1.2685 | | @EUR | 08.09.2006 | N/A | N/A | 1.2683 | −0.0052 | −0.41% | N/A | 1.2735 | 1.2735 | 1.2658 | 1.2746 | | @EUR | 07.09.2006 | N/A | N/A | 1.2735 | −0.0083 | −0.65% | N/A | 1.2818 | 1.2818 | 1.2714 | 1.2837 | | @EUR | 06.09.2006 | N/A | N/A | 1.2818 | −0.0011 | −0.09% | N/A | 1.2829 | 1.2829 | 1.278 | 1.2842 | | @EUR | 05.09.2006 | N/A | N/A | 1.2829 | −0.0051 | −0.40% | N/A | 1.288 | 1.2872 | 1.2807 | 1.2876 | | @EUR | 04.09.2006 | N/A | N/A | 1.288 | +0.0031 | +0.24% | N/A | 1.2849 | 1.2849 | 1.2849 | 1.2882 | | @EUR | 02.09.2006 | N/A | N/A | 1.2849 | 0 | 0% | N/A | 1.2849 | 1.285 | 1.2848 | 1.2854 | | @EUR | 01.09.2006 | N/A | N/A | 1.2849 | +0.0026 | +0.20% | N/A | 1.2823 | 1.2822 | 1.2767 | 1.2859 | | @EUR | 31.08.2006 | N/A | N/A | 1.2823 | −0.0028 | −0.22% | N/A | 1.2851 | 1.285 | 1.2798 | 1.2892 | | @EUR | 30.08.2006 | N/A | N/A | 1.2851 | +0.0011 | +0.09% | N/A | 1.284 | 1.2841 | 1.2827 | 1.2868 | | @EUR | 29.08.2006 | N/A | N/A | 1.284 | +0.0032 | +0.25% | N/A | 1.2808 | 1.2808 | 1.2765 | 1.2855 | | @EUR | 28.08.2006 | N/A | N/A | 1.2808 | +0.0029 | +0.23% | N/A | 1.2779 | 1.2779 | 1.2771 | 1.2837 | | @EUR | 26.08.2006 | N/A | N/A | 1.2779 | +0.0007 | +0.05% | N/A | 1.2772 | 1.2774 | 1.277 | 1.2779 | | @EUR | 25.08.2006 | N/A | N/A | 1.2772 | −0.0005 | −0.04% | N/A | 1.2777 | 1.2778 | 1.2743 | 1.2799 | | @EUR | 24.08.2006 | N/A | N/A | 1.2777 | −0.0036 | −0.28% | N/A | 1.2813 | 1.2813 | 1.2771 | 1.2857 | | @EUR | 23.08.2006 | N/A | N/A | 1.2813 | −0.0011 | −0.09% | N/A | 1.2824 | 1.2824 | 1.2796 | 1.2872 | | @EUR | 22.08.2006 | N/A | N/A | 1.2824 | −0.009 | −0.70% | N/A | 1.2914 | 1.2913 | 1.2805 | 1.2922
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
