|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 03.06.2006 | N/A | N/A | 1.2932 | −0.0002 | −0.02% | N/A | 1.2934 | 1.2934 | 1.2929 | 1.294 | | @EUR | 02.06.2006 | N/A | N/A | 1.2934 | +0.0122 | +0.95% | N/A | 1.2812 | 1.2811 | 1.2805 | 1.2952 | | @EUR | 01.06.2006 | N/A | N/A | 1.2812 | −0.0019 | −0.15% | N/A | 1.2831 | 1.2832 | 1.2737 | 1.2839 | | @EUR | 31.05.2006 | N/A | N/A | 1.2831 | −0.005 | −0.39% | N/A | 1.2881 | 1.2882 | 1.2821 | 1.2917 | | @EUR | 30.05.2006 | N/A | N/A | 1.2881 | +0.0116 | +0.91% | N/A | 1.2765 | 1.2764 | 1.276 | 1.2926 | | @EUR | 29.05.2006 | N/A | N/A | 1.2765 | +0.0028 | +0.22% | N/A | 1.2737 | 1.2737 | 1.2736 | 1.2785 | | @EUR | 28.05.2006 | N/A | N/A | 1.2737 | 0 | 0% | N/A | 1.2737 | 1.2737 | 1.2737 | 1.2737 | | @EUR | 27.05.2006 | N/A | N/A | 1.2737 | −0.0007 | −0.05% | N/A | 1.2744 | 1.2744 | 1.2737 | 1.2744 | | @EUR | 26.05.2006 | N/A | N/A | 1.2744 | −0.0067 | −0.52% | N/A | 1.2811 | 1.281 | 1.2718 | 1.285 | | @EUR | 25.05.2006 | N/A | N/A | 1.2811 | +0.0013 | +0.10% | N/A | 1.2798 | 1.2797 | 1.2766 | 1.2835 | | @EUR | 24.05.2006 | N/A | N/A | 1.2798 | −0.0079 | −0.61% | N/A | 1.2877 | 1.2877 | 1.2754 | 1.2913 | | @EUR | 23.05.2006 | N/A | N/A | 1.2877 | −0.0014 | −0.11% | N/A | 1.2891 | 1.289 | 1.283 | 1.2902 | | @EUR | 22.05.2006 | N/A | N/A | 1.2891 | +0.0091 | +0.71% | N/A | 1.28 | 1.28 | 1.2718 | 1.2909 | | @EUR | 21.05.2006 | N/A | N/A | 1.28 | 0 | 0% | N/A | 1.28 | 1.28 | 1.28 | 1.28 | | @EUR | 20.05.2006 | N/A | N/A | 1.28 | +0.0001 | +0.01% | N/A | 1.2799 | 1.2798 | 1.2791 | 1.2808 | | @EUR | 19.05.2006 | N/A | N/A | 1.2799 | −0.0049 | −0.38% | N/A | 1.2848 | 1.2848 | 1.272 | 1.2889 | | @EUR | 18.05.2006 | N/A | N/A | 1.2848 | +0.0072 | +0.56% | N/A | 1.2776 | 1.2777 | 1.2751 | 1.2863 | | @EUR | 17.05.2006 | N/A | N/A | 1.2776 | −0.011 | −0.85% | N/A | 1.2886 | 1.2887 | 1.273 | 1.2946 | | @EUR | 16.05.2006 | N/A | N/A | 1.2886 | +0.007 | +0.55% | N/A | 1.2816 | 1.2817 | 1.28 | 1.2897 | | @EUR | 15.05.2006 | N/A | N/A | 1.2816 | −0.0122 | −0.94% | N/A | 1.2938 | 1.2938 | 1.2814 | 1.3003
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
