|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 11.11.2006 | N/A | N/A | 1.287 | −0.0001 | −0.01% | N/A | 1.2871 | 1.287 | 1.2861 | 1.2871 | | @EUR | 10.11.2006 | N/A | N/A | 1.2871 | +0.0022 | +0.17% | N/A | 1.2849 | 1.285 | 1.2848 | 1.2925 | | @EUR | 09.11.2006 | N/A | N/A | 1.2849 | +0.005 | +0.39% | N/A | 1.2799 | 1.2785 | 1.2778 | 1.2873 | | @EUR | 08.11.2006 | N/A | N/A | 1.2799 | +0.0001 | +0.01% | N/A | 1.2798 | 1.2799 | 1.2773 | 1.2834 | | @EUR | 07.11.2006 | N/A | N/A | 1.2798 | +0.0048 | +0.38% | N/A | 1.275 | 1.2749 | 1.2748 | 1.2847 | | @EUR | 06.11.2006 | N/A | N/A | 1.275 | +0.0005 | +0.04% | N/A | 1.2745 | 1.2745 | 1.2719 | 1.2753 | | @EUR | 05.11.2006 | N/A | N/A | 1.2745 | 0 | 0% | N/A | 1.2745 | 1.2745 | 1.2745 | 1.2745 | | @EUR | 04.11.2006 | N/A | N/A | 1.2745 | 0 | 0% | N/A | 1.2745 | 1.2745 | 1.2745 | 1.2749 | | @EUR | 03.11.2006 | N/A | N/A | 1.2745 | −0.0061 | −0.48% | N/A | 1.2806 | 1.2806 | 1.2712 | 1.2819 | | @EUR | 02.11.2006 | N/A | N/A | 1.2806 | +0.0019 | +0.15% | N/A | 1.2787 | 1.2787 | 1.2767 | 1.2813 | | @EUR | 01.11.2006 | N/A | N/A | 1.2787 | −0.0008 | −0.06% | N/A | 1.2795 | 1.2796 | 1.2774 | 1.283 | | @EUR | 31.10.2006 | N/A | N/A | 1.2795 | +0.0032 | +0.25% | N/A | 1.2763 | 1.2764 | 1.2713 | 1.2815 | | @EUR | 30.10.2006 | N/A | N/A | 1.2763 | −0.0005 | −0.04% | N/A | 1.2768 | 1.2768 | 1.2732 | 1.2769 | | @EUR | 29.10.2006 | N/A | N/A | 1.2768 | 0 | 0% | N/A | 1.2768 | 1.2768 | 1.2768 | 1.2768 | | @EUR | 28.10.2006 | N/A | N/A | 1.2768 | 0 | 0% | N/A | 1.2768 | 1.2769 | 1.2767 | 1.2775 | | @EUR | 27.10.2006 | N/A | N/A | 1.2768 | +0.0072 | +0.57% | N/A | 1.2696 | 1.2746 | 1.2739 | 1.2783 | | @EUR | 26.10.2006 | N/A | N/A | 1.2696 | +0.0051 | +0.40% | N/A | 1.2645 | 1.2644 | 1.2634 | 1.271 | | @EUR | 25.10.2006 | N/A | N/A | 1.2645 | +0.0045 | +0.36% | N/A | 1.26 | 1.2599 | 1.259 | 1.2657 | | @EUR | 24.10.2006 | N/A | N/A | 1.26 | +0.0013 | +0.10% | N/A | 1.2587 | 1.2588 | 1.2563 | 1.2613 | | @EUR | 23.10.2006 | N/A | N/A | 1.2587 | −0.0071 | −0.56% | N/A | 1.2658 | 1.2658 | 1.2574 | 1.2658
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
