|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 22.02.2007 | N/A | N/A | 1.3138 | −0.0017 | −0.13% | N/A | 1.3155 | 1.3155 | 1.3095 | 1.3157 | | @EUR | 21.02.2007 | N/A | N/A | 1.3155 | 0 | 0% | N/A | 1.3155 | 1.3156 | 1.3128 | 1.3181 | | @EUR | 20.02.2007 | N/A | N/A | 1.3155 | −0.0016 | −0.12% | N/A | 1.3171 | 1.3168 | 1.3146 | 1.3207 | | @EUR | 19.02.2007 | N/A | N/A | 1.3171 | +0.0018 | +0.14% | N/A | 1.3153 | 1.3153 | 1.3139 | 1.3178 | | @EUR | 18.02.2007 | N/A | N/A | 1.3153 | 0 | 0% | N/A | 1.3153 | 1.3153 | 1.3153 | 1.3153 | | @EUR | 17.02.2007 | N/A | N/A | 1.3153 | −0.0003 | −0.02% | N/A | 1.3156 | 1.3156 | 1.3153 | 1.316 | | @EUR | 16.02.2007 | N/A | N/A | 1.3156 | −0.0006 | −0.05% | N/A | 1.3162 | 1.3162 | 1.3113 | 1.3165 | | @EUR | 15.02.2007 | N/A | N/A | 1.3162 | +0.0014 | +0.11% | N/A | 1.3148 | 1.3147 | 1.3137 | 1.319 | | @EUR | 14.02.2007 | N/A | N/A | 1.3148 | +0.0091 | +0.70% | N/A | 1.3057 | 1.3057 | 1.3044 | 1.3171 | | @EUR | 13.02.2007 | N/A | N/A | 1.3057 | +0.0072 | +0.55% | N/A | 1.2985 | 1.2984 | 1.2975 | 1.3065 | | @EUR | 12.02.2007 | N/A | N/A | 1.2985 | −0.0042 | −0.32% | N/A | 1.3027 | 1.304 | 1.2962 | 1.3058 | | @EUR | 11.02.2007 | N/A | N/A | 1.3027 | 0 | 0% | N/A | 1.3027 | 1.3027 | 1.3027 | 1.3027 | | @EUR | 10.02.2007 | N/A | N/A | 1.3027 | +0.0001 | +0.01% | N/A | 1.3026 | 1.3027 | 1.3025 | 1.3029 | | @EUR | 09.02.2007 | N/A | N/A | 1.3026 | −0.0028 | −0.21% | N/A | 1.3054 | 1.3064 | 1.3005 | 1.3065 | | @EUR | 08.02.2007 | N/A | N/A | 1.3054 | +0.0018 | +0.14% | N/A | 1.3036 | 1.3035 | 1.2998 | 1.3065 | | @EUR | 07.02.2007 | N/A | N/A | 1.3036 | +0.0032 | +0.25% | N/A | 1.3004 | 1.3005 | 1.2996 | 1.3048 | | @EUR | 06.02.2007 | N/A | N/A | 1.3004 | +0.0052 | +0.40% | N/A | 1.2952 | 1.2952 | 1.2938 | 1.3015 | | @EUR | 05.02.2007 | N/A | N/A | 1.2952 | −0.0039 | −0.30% | N/A | 1.2991 | 1.2991 | 1.2939 | 1.2992 | | @EUR | 04.02.2007 | N/A | N/A | 1.2991 | 0 | 0% | N/A | 1.2991 | 1.2991 | 1.2991 | 1.2991 | | @EUR | 03.02.2007 | N/A | N/A | 1.2991 | +0.0001 | +0.01% | N/A | 1.299 | 1.299 | 1.2987 | 1.2993
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
