|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 14.12.2006 | N/A | N/A | 1.3204 | −0.0066 | −0.50% | N/A | 1.327 | 1.327 | 1.3197 | 1.3309 | | @EUR | 13.12.2006 | N/A | N/A | 1.327 | −0.0068 | −0.51% | N/A | 1.3338 | 1.3339 | 1.3251 | 1.3348 | | @EUR | 12.12.2006 | N/A | N/A | 1.3338 | +0.004 | +0.30% | N/A | 1.3298 | 1.3298 | 1.3274 | 1.3351 | | @EUR | 11.12.2006 | N/A | N/A | 1.3298 | +0.0039 | +0.29% | N/A | 1.3259 | 1.3259 | 1.3191 | 1.3322 | | @EUR | 10.12.2006 | N/A | N/A | 1.3259 | −0.0074 | −0.56% | N/A | 1.3333 | 1.3259 | 1.3259 | 1.3259 | | @EUR | 04.12.2006 | N/A | N/A | 1.3333 | −0.001 | −0.07% | N/A | 1.3343 | 1.3343 | 1.3292 | 1.3372 | | @EUR | 03.12.2006 | N/A | N/A | 1.3343 | 0 | 0% | N/A | 1.3343 | 1.3343 | 1.3343 | 1.3343 | | @EUR | 02.12.2006 | N/A | N/A | 1.3343 | −0.0003 | −0.02% | N/A | 1.3346 | 1.3347 | 1.3343 | 1.3352 | | @EUR | 01.12.2006 | N/A | N/A | 1.3346 | +0.0093 | +0.70% | N/A | 1.3253 | 1.3252 | 1.3231 | 1.3358 | | @EUR | 30.11.2006 | N/A | N/A | 1.3253 | +0.0096 | +0.73% | N/A | 1.3157 | 1.3157 | 1.3153 | 1.3285 | | @EUR | 29.11.2006 | N/A | N/A | 1.3157 | −0.0061 | −0.46% | N/A | 1.3218 | 1.3219 | 1.3147 | 1.3231 | | @EUR | 28.11.2006 | N/A | N/A | 1.3218 | +0.0071 | +0.54% | N/A | 1.3147 | 1.3146 | 1.3133 | 1.3219 | | @EUR | 27.11.2006 | N/A | N/A | 1.3147 | +0.0043 | +0.33% | N/A | 1.3104 | 1.3104 | 1.3104 | 1.318 | | @EUR | 26.11.2006 | N/A | N/A | 1.3104 | +0.0001 | +0.01% | N/A | 1.3103 | 1.3104 | 1.3104 | 1.3104 | | @EUR | 24.11.2006 | N/A | N/A | 1.3103 | +0.0138 | +1.06% | N/A | 1.2965 | 1.2965 | 1.2962 | 1.3123 | | @EUR | 23.11.2006 | N/A | N/A | 1.2965 | +0.0008 | +0.06% | N/A | 1.2957 | 1.2957 | 1.2943 | 1.2991 | | @EUR | 22.11.2006 | N/A | N/A | 1.2957 | +0.0092 | +0.72% | N/A | 1.2865 | 1.2864 | 1.2857 | 1.2975 | | @EUR | 21.11.2006 | N/A | N/A | 1.2865 | +0.0026 | +0.20% | N/A | 1.2839 | 1.2828 | 1.2817 | 1.2872 | | @EUR | 20.11.2006 | N/A | N/A | 1.2839 | +0.0005 | +0.04% | N/A | 1.2834 | 1.2834 | 1.2834 | 1.2869 | | @EUR | 19.11.2006 | N/A | N/A | 1.2834 | 0 | 0% | N/A | 1.2834 | 1.2834 | 1.2834 | 1.2834
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
