|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 19.01.2007 | N/A | N/A | 1.2998 | 0 | 0% | N/A | 1.2998 | 1.2996 | 1.2948 | 1.3035 | | @EUR | 18.01.2007 | N/A | N/A | 1.2998 | +0.0026 | +0.20% | N/A | 1.2972 | 1.2972 | 1.2932 | 1.3011 | | @EUR | 17.01.2007 | N/A | N/A | 1.2972 | +0.002 | +0.15% | N/A | 1.2952 | 1.2951 | 1.2933 | 1.2987 | | @EUR | 16.01.2007 | N/A | N/A | 1.2952 | −0.0017 | −0.13% | N/A | 1.2969 | 1.2969 | 1.2946 | 1.3026 | | @EUR | 15.01.2007 | N/A | N/A | 1.2969 | +0.0009 | +0.07% | N/A | 1.296 | 1.2962 | 1.2953 | 1.2994 | | @EUR | 14.01.2007 | N/A | N/A | 1.296 | 0 | 0% | N/A | 1.296 | 1.296 | 1.296 | 1.296 | | @EUR | 13.01.2007 | N/A | N/A | 1.296 | +0.0005 | +0.04% | N/A | 1.2955 | 1.2954 | 1.2951 | 1.296 | | @EUR | 12.01.2007 | N/A | N/A | 1.2955 | +0.0024 | +0.19% | N/A | 1.2931 | 1.2931 | 1.2905 | 1.2982 | | @EUR | 11.01.2007 | N/A | N/A | 1.2931 | −0.0046 | −0.35% | N/A | 1.2977 | 1.2977 | 1.292 | 1.3052 | | @EUR | 10.01.2007 | N/A | N/A | 1.2977 | −0.0064 | −0.49% | N/A | 1.3041 | 1.3041 | 1.2971 | 1.3043 | | @EUR | 09.01.2007 | N/A | N/A | 1.3041 | −0.002 | −0.15% | N/A | 1.3061 | 1.3061 | 1.3028 | 1.3093 | | @EUR | 08.01.2007 | N/A | N/A | 1.3061 | +0.0009 | +0.07% | N/A | 1.3052 | 1.3052 | 1.3014 | 1.3078 | | @EUR | 07.01.2007 | N/A | N/A | 1.3052 | 0 | 0% | N/A | 1.3052 | 1.3052 | 1.3052 | 1.3052 | | @EUR | 06.01.2007 | N/A | N/A | 1.3052 | +0.0008 | +0.06% | N/A | 1.3044 | 1.3044 | 1.3042 | 1.3052 | | @EUR | 05.01.2007 | N/A | N/A | 1.3044 | −0.008 | −0.61% | N/A | 1.3124 | 1.3123 | 1.3023 | 1.3148 | | @EUR | 04.01.2007 | N/A | N/A | 1.3124 | −0.0081 | −0.61% | N/A | 1.3205 | 1.3206 | 1.312 | 1.3223 | | @EUR | 03.01.2007 | N/A | N/A | 1.3205 | −0.0128 | −0.96% | N/A | 1.3333 | 1.3333 | 1.3193 | 1.3335 | | @EUR | 02.01.2007 | N/A | N/A | 1.3333 | +0.0097 | +0.73% | N/A | 1.3236 | 1.3236 | 1.3236 | 1.3341 | | @EUR | 31.12.2006 | N/A | N/A | 1.3236 | 0 | 0% | N/A | 1.3236 | 1.3236 | 1.3236 | 1.3236 | | @EUR | 30.12.2006 | N/A | N/A | 1.3236 | −0.0013 | −0.10% | N/A | 1.3249 | 1.3248 | 1.3236 | 1.325
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
