|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 28.09.2006 | N/A | N/A | 1.2759 | +0.0001 | +0.01% | N/A | 1.2758 | 1.2758 | 1.2733 | 1.2787 | | @EUR | 27.09.2006 | N/A | N/A | 1.2758 | +0.0011 | +0.09% | N/A | 1.2747 | 1.2747 | 1.2728 | 1.2775 | | @EUR | 26.09.2006 | N/A | N/A | 1.2747 | −0.0068 | −0.53% | N/A | 1.2815 | 1.2816 | 1.272 | 1.2821 | | @EUR | 25.09.2006 | N/A | N/A | 1.2815 | −0.0028 | −0.22% | N/A | 1.2843 | 1.2843 | 1.279 | 1.2878 | | @EUR | 23.09.2006 | N/A | N/A | 1.2843 | −0.0006 | −0.05% | N/A | 1.2849 | 1.2849 | 1.2842 | 1.2855 | | @EUR | 22.09.2006 | N/A | N/A | 1.2849 | −0.0001 | −0.01% | N/A | 1.285 | 1.2851 | 1.2838 | 1.2891 | | @EUR | 21.09.2006 | N/A | N/A | 1.285 | +0.0102 | +0.80% | N/A | 1.2748 | 1.2749 | 1.2742 | 1.2859 | | @EUR | 20.09.2006 | N/A | N/A | 1.2748 | +0.0007 | +0.05% | N/A | 1.2741 | 1.2742 | 1.2728 | 1.279 | | @EUR | 19.09.2006 | N/A | N/A | 1.2741 | −0.0025 | −0.20% | N/A | 1.2766 | 1.2767 | 1.2715 | 1.279 | | @EUR | 18.09.2006 | N/A | N/A | 1.2766 | +0.0041 | +0.32% | N/A | 1.2725 | 1.2725 | 1.2696 | 1.2774 | | @EUR | 17.09.2006 | N/A | N/A | 1.2725 | 0 | 0% | N/A | 1.2725 | 1.2725 | 1.2725 | 1.2725 | | @EUR | 16.09.2006 | N/A | N/A | 1.2725 | −0.0002 | −0.02% | N/A | 1.2727 | 1.2727 | 1.2725 | 1.2734 | | @EUR | 15.09.2006 | N/A | N/A | 1.2727 | −0.0068 | −0.53% | N/A | 1.2795 | 1.2796 | 1.2696 | 1.2802 | | @EUR | 14.09.2006 | N/A | N/A | 1.2795 | +0.0031 | +0.24% | N/A | 1.2764 | 1.2764 | 1.2742 | 1.2819 | | @EUR | 13.09.2006 | N/A | N/A | 1.2764 | +0.0003 | +0.02% | N/A | 1.2761 | 1.276 | 1.2735 | 1.2785 | | @EUR | 12.09.2006 | N/A | N/A | 1.2761 | −0.0011 | −0.09% | N/A | 1.2772 | 1.2772 | 1.2741 | 1.2803 | | @EUR | 11.09.2006 | N/A | N/A | 1.2772 | +0.0027 | +0.21% | N/A | 1.2745 | 1.2745 | 1.272 | 1.2809 | | @EUR | 10.09.2006 | N/A | N/A | 1.2745 | +0.0065 | +0.51% | N/A | 1.268 | 1.2745 | 1.2745 | 1.2745 | | @EUR | 09.09.2006 | N/A | N/A | 1.268 | −0.0003 | −0.02% | N/A | 1.2683 | 1.2683 | 1.2679 | 1.2685 | | @EUR | 08.09.2006 | N/A | N/A | 1.2683 | −0.0052 | −0.41% | N/A | 1.2735 | 1.2735 | 1.2658 | 1.2746
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
