|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 17.05.2007 | N/A | N/A | 1.351 | −0.0024 | −0.18% | N/A | 1.3534 | 1.3533 | 1.3494 | 1.356 | | @EUR | 16.05.2007 | N/A | N/A | 1.3534 | −0.0072 | −0.53% | N/A | 1.3606 | 1.3607 | 1.3522 | 1.3627 | | @EUR | 15.05.2007 | N/A | N/A | 1.3606 | +0.0043 | +0.32% | N/A | 1.3563 | 1.3562 | 1.3546 | 1.3626 | | @EUR | 14.05.2007 | N/A | N/A | 1.3563 | +0.0017 | +0.13% | N/A | 1.3546 | 1.3549 | 1.3543 | 1.3576 | | @EUR | 13.05.2007 | N/A | N/A | 1.3546 | 0 | 0% | N/A | 1.3546 | 1.3546 | 1.3546 | 1.3546 | | @EUR | 12.05.2007 | N/A | N/A | 1.3546 | −0.0003 | −0.02% | N/A | 1.3549 | 1.3549 | 1.3542 | 1.3551 | | @EUR | 11.05.2007 | N/A | N/A | 1.3549 | +0.0042 | +0.31% | N/A | 1.3507 | 1.3508 | 1.3483 | 1.3549 | | @EUR | 10.05.2007 | N/A | N/A | 1.3507 | −0.004 | −0.30% | N/A | 1.3547 | 1.3557 | 1.3485 | 1.3581 | | @EUR | 09.05.2007 | N/A | N/A | 1.3547 | −0.0017 | −0.13% | N/A | 1.3564 | 1.3565 | 1.3547 | 1.3588 | | @EUR | 08.05.2007 | N/A | N/A | 1.3564 | −0.0062 | −0.46% | N/A | 1.3626 | 1.3626 | 1.3538 | 1.3643 | | @EUR | 07.05.2007 | N/A | N/A | 1.3626 | +0.001 | +0.07% | N/A | 1.3616 | 1.3622 | 1.3614 | 1.365 | | @EUR | 06.05.2007 | N/A | N/A | 1.3616 | 0 | 0% | N/A | 1.3616 | 1.3616 | 1.3616 | 1.3616 | | @EUR | 05.05.2007 | N/A | N/A | 1.3616 | −0.0004 | −0.03% | N/A | 1.362 | 1.3618 | 1.3614 | 1.3622 | | @EUR | 04.05.2007 | N/A | N/A | 1.362 | +0.0041 | +0.30% | N/A | 1.3579 | 1.358 | 1.3558 | 1.3633 | | @EUR | 03.05.2007 | N/A | N/A | 1.3579 | −0.0039 | −0.29% | N/A | 1.3618 | 1.3619 | 1.357 | 1.3645 | | @EUR | 02.05.2007 | N/A | N/A | 1.3618 | −0.0018 | −0.13% | N/A | 1.3636 | 1.3637 | 1.3586 | 1.3645 | | @EUR | 01.05.2007 | N/A | N/A | 1.3636 | −0.0035 | −0.26% | N/A | 1.3671 | 1.3672 | 1.3616 | 1.3698 | | @EUR | 30.04.2007 | N/A | N/A | 1.3671 | −0.0011 | −0.08% | N/A | 1.3682 | 1.3679 | 1.3615 | 1.3705 | | @EUR | 29.04.2007 | N/A | N/A | 1.3682 | +0.0013 | +0.10% | N/A | 1.3669 | 1.3669 | 1.3669 | 1.3682 | | @EUR | 28.04.2007 | N/A | N/A | 1.3669 | −0.0008 | −0.06% | N/A | 1.3677 | 1.3677 | 1.3669 | 1.3681
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
