|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 18.10.2006 | N/A | N/A | 1.2572 | −0.0016 | −0.13% | N/A | 1.2588 | 1.2589 | 1.2542 | 1.26 | | @EUR | 17.10.2006 | N/A | N/A | 1.2588 | +0.0015 | +0.12% | N/A | 1.2573 | 1.2574 | 1.2552 | 1.2607 | | @EUR | 16.10.2006 | N/A | N/A | 1.2573 | +0.0015 | +0.12% | N/A | 1.2558 | 1.2558 | 1.2532 | 1.2579 | | @EUR | 15.10.2006 | N/A | N/A | 1.2558 | 0 | 0% | N/A | 1.2558 | 1.2558 | 1.2558 | 1.2558 | | @EUR | 14.10.2006 | N/A | N/A | 1.2558 | +0.0007 | +0.06% | N/A | 1.2551 | 1.2552 | 1.255 | 1.2558 | | @EUR | 13.10.2006 | N/A | N/A | 1.2551 | −0.0046 | −0.37% | N/A | 1.2597 | 1.2596 | 1.2526 | 1.2621 | | @EUR | 12.10.2006 | N/A | N/A | 1.2597 | +0.003 | +0.24% | N/A | 1.2567 | 1.2567 | 1.2556 | 1.261 | | @EUR | 11.10.2006 | N/A | N/A | 1.2567 | −0.0015 | −0.12% | N/A | 1.2582 | 1.2581 | 1.2548 | 1.2602 | | @EUR | 10.10.2006 | N/A | N/A | 1.2582 | −0.0065 | −0.51% | N/A | 1.2647 | 1.2647 | 1.2566 | 1.266 | | @EUR | 09.10.2006 | N/A | N/A | 1.2647 | −0.0009 | −0.07% | N/A | 1.2656 | 1.2656 | 1.2633 | 1.2661 | | @EUR | 08.10.2006 | N/A | N/A | 1.2656 | 0 | 0% | N/A | 1.2656 | 1.2656 | 1.2656 | 1.2656 | | @EUR | 07.10.2006 | N/A | N/A | 1.2656 | +0.0013 | +0.10% | N/A | 1.2643 | 1.2642 | 1.264 | 1.2656 | | @EUR | 06.10.2006 | N/A | N/A | 1.2643 | −0.0099 | −0.78% | N/A | 1.2742 | 1.2741 | 1.2621 | 1.2749 | | @EUR | 05.10.2006 | N/A | N/A | 1.2742 | −0.002 | −0.16% | N/A | 1.2762 | 1.2762 | 1.2719 | 1.2773 | | @EUR | 04.10.2006 | N/A | N/A | 1.2762 | −0.0015 | −0.12% | N/A | 1.2777 | 1.2776 | 1.2719 | 1.279 | | @EUR | 03.10.2006 | N/A | N/A | 1.2777 | −0.0016 | −0.13% | N/A | 1.2793 | 1.2792 | 1.2773 | 1.2817 | | @EUR | 02.10.2006 | N/A | N/A | 1.2793 | +0.0054 | +0.42% | N/A | 1.2739 | 1.2739 | 1.2716 | 1.2812 | | @EUR | 01.10.2006 | N/A | N/A | 1.2739 | 0 | 0% | N/A | 1.2739 | 1.2739 | 1.2739 | 1.2739 | | @EUR | 30.09.2006 | N/A | N/A | 1.2739 | +0.0004 | +0.03% | N/A | 1.2735 | 1.2735 | 1.2722 | 1.2739 | | @EUR | 29.09.2006 | N/A | N/A | 1.2735 | −0.0024 | −0.19% | N/A | 1.2759 | 1.2759 | 1.271 | 1.2767
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
