|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 12.04.2007 | N/A | N/A | 1.3522 | +0.0057 | +0.42% | N/A | 1.3465 | 1.3464 | 1.3462 | 1.3539 | | @EUR | 11.04.2007 | N/A | N/A | 1.3465 | −0.0004 | −0.03% | N/A | 1.3469 | 1.3468 | 1.3443 | 1.3477 | | @EUR | 10.04.2007 | N/A | N/A | 1.3469 | +0.006 | +0.45% | N/A | 1.3409 | 1.3409 | 1.3401 | 1.3491 | | @EUR | 09.04.2007 | N/A | N/A | 1.3409 | −0.0005 | −0.04% | N/A | 1.3414 | 1.3414 | 1.3391 | 1.3415 | | @EUR | 08.04.2007 | N/A | N/A | 1.3414 | +0.0005 | +0.04% | N/A | 1.3409 | 1.3409 | 1.3409 | 1.3416 | | @EUR | 06.04.2007 | N/A | N/A | 1.3409 | −0.0052 | −0.39% | N/A | 1.3461 | 1.346 | 1.3401 | 1.3469 | | @EUR | 05.04.2007 | N/A | N/A | 1.3461 | +0.0058 | +0.43% | N/A | 1.3403 | 1.3397 | 1.339 | 1.3478 | | @EUR | 04.04.2007 | N/A | N/A | 1.3403 | +0.0033 | +0.25% | N/A | 1.337 | 1.3369 | 1.3356 | 1.3418 | | @EUR | 03.04.2007 | N/A | N/A | 1.337 | −0.0037 | −0.28% | N/A | 1.3407 | 1.3408 | 1.336 | 1.3421 | | @EUR | 02.04.2007 | N/A | N/A | 1.3407 | −0.0006 | −0.04% | N/A | 1.3413 | 1.3413 | 1.3372 | 1.3423 | | @EUR | 01.04.2007 | N/A | N/A | 1.3413 | +0.0019 | +0.14% | N/A | 1.3394 | 1.3394 | 1.3394 | 1.3413 | | @EUR | 31.03.2007 | N/A | N/A | 1.3394 | −0.0005 | −0.04% | N/A | 1.3399 | 1.3399 | 1.3394 | 1.34 | | @EUR | 30.03.2007 | N/A | N/A | 1.3399 | +0.0023 | +0.17% | N/A | 1.3376 | 1.3376 | 1.3329 | 1.3442 | | @EUR | 29.03.2007 | N/A | N/A | 1.3376 | +0.002 | +0.15% | N/A | 1.3356 | 1.3356 | 1.3344 | 1.3396 | | @EUR | 28.03.2007 | N/A | N/A | 1.3356 | −0.0039 | −0.29% | N/A | 1.3395 | 1.3396 | 1.3353 | 1.3417 | | @EUR | 27.03.2007 | N/A | N/A | 1.3395 | +0.0023 | +0.17% | N/A | 1.3372 | 1.3373 | 1.3367 | 1.3408 | | @EUR | 26.03.2007 | N/A | N/A | 1.3372 | +0.0036 | +0.27% | N/A | 1.3336 | 1.3336 | 1.3299 | 1.3391 | | @EUR | 25.03.2007 | N/A | N/A | 1.3336 | +0.0002 | +0.01% | N/A | 1.3334 | 1.3334 | 1.3334 | 1.3336 | | @EUR | 23.03.2007 | N/A | N/A | 1.3334 | −0.0043 | −0.32% | N/A | 1.3377 | 1.3377 | 1.3323 | 1.3387 | | @EUR | 22.03.2007 | N/A | N/A | 1.3377 | −0.005 | −0.37% | N/A | 1.3427 | 1.3427 | 1.3357 | 1.3456
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
