|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 30.11.2006 | N/A | N/A | 1.3253 | +0.0096 | +0.73% | N/A | 1.3157 | 1.3157 | 1.3153 | 1.3285 | | @EUR | 29.11.2006 | N/A | N/A | 1.3157 | −0.0061 | −0.46% | N/A | 1.3218 | 1.3219 | 1.3147 | 1.3231 | | @EUR | 28.11.2006 | N/A | N/A | 1.3218 | +0.0071 | +0.54% | N/A | 1.3147 | 1.3146 | 1.3133 | 1.3219 | | @EUR | 27.11.2006 | N/A | N/A | 1.3147 | +0.0043 | +0.33% | N/A | 1.3104 | 1.3104 | 1.3104 | 1.318 | | @EUR | 26.11.2006 | N/A | N/A | 1.3104 | +0.0001 | +0.01% | N/A | 1.3103 | 1.3104 | 1.3104 | 1.3104 | | @EUR | 24.11.2006 | N/A | N/A | 1.3103 | +0.0138 | +1.06% | N/A | 1.2965 | 1.2965 | 1.2962 | 1.3123 | | @EUR | 23.11.2006 | N/A | N/A | 1.2965 | +0.0008 | +0.06% | N/A | 1.2957 | 1.2957 | 1.2943 | 1.2991 | | @EUR | 22.11.2006 | N/A | N/A | 1.2957 | +0.0092 | +0.72% | N/A | 1.2865 | 1.2864 | 1.2857 | 1.2975 | | @EUR | 21.11.2006 | N/A | N/A | 1.2865 | +0.0026 | +0.20% | N/A | 1.2839 | 1.2828 | 1.2817 | 1.2872 | | @EUR | 20.11.2006 | N/A | N/A | 1.2839 | +0.0005 | +0.04% | N/A | 1.2834 | 1.2834 | 1.2834 | 1.2869 | | @EUR | 19.11.2006 | N/A | N/A | 1.2834 | 0 | 0% | N/A | 1.2834 | 1.2834 | 1.2834 | 1.2834 | | @EUR | 18.11.2006 | N/A | N/A | 1.2834 | −0.001 | −0.08% | N/A | 1.2844 | 1.2846 | 1.2834 | 1.285 | | @EUR | 17.11.2006 | N/A | N/A | 1.2844 | +0.0028 | +0.22% | N/A | 1.2816 | 1.2816 | 1.2782 | 1.2865 | | @EUR | 16.11.2006 | N/A | N/A | 1.2816 | −0.0032 | −0.25% | N/A | 1.2848 | 1.2848 | 1.2805 | 1.2861 | | @EUR | 15.11.2006 | N/A | N/A | 1.2848 | −0.0028 | −0.22% | N/A | 1.2876 | 1.2848 | 1.2797 | 1.2853 | | @EUR | 14.11.2006 | N/A | N/A | 1.2876 | +0.0049 | +0.38% | N/A | 1.2827 | 1.2826 | 1.2825 | 1.2889 | | @EUR | 13.11.2006 | N/A | N/A | 1.2827 | −0.0043 | −0.33% | N/A | 1.287 | 1.287 | 1.282 | 1.2902 | | @EUR | 12.11.2006 | N/A | N/A | 1.287 | 0 | 0% | N/A | 1.287 | 1.287 | 1.287 | 1.287 | | @EUR | 11.11.2006 | N/A | N/A | 1.287 | −0.0001 | −0.01% | N/A | 1.2871 | 1.287 | 1.2861 | 1.2871 | | @EUR | 10.11.2006 | N/A | N/A | 1.2871 | +0.0022 | +0.17% | N/A | 1.2849 | 1.285 | 1.2848 | 1.2925
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
