|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 27.12.2006 | N/A | N/A | 1.3171 | +0.0025 | +0.19% | N/A | 1.3146 | 1.3144 | 1.3143 | 1.3227 | | @EUR | 26.12.2006 | N/A | N/A | 1.3146 | −0.0022 | −0.17% | N/A | 1.3168 | 1.3168 | 1.3139 | 1.319 | | @EUR | 24.12.2006 | N/A | N/A | 1.3168 | 0 | 0% | N/A | 1.3168 | 1.3168 | 1.3168 | 1.3168 | | @EUR | 23.12.2006 | N/A | N/A | 1.3168 | −0.0022 | −0.17% | N/A | 1.319 | 1.319 | 1.3168 | 1.3192 | | @EUR | 22.12.2006 | N/A | N/A | 1.319 | −0.0028 | −0.21% | N/A | 1.3218 | 1.3216 | 1.3158 | 1.3262 | | @EUR | 21.12.2006 | N/A | N/A | 1.3218 | −0.0007 | −0.05% | N/A | 1.3225 | 1.3225 | 1.3191 | 1.3264 | | @EUR | 20.12.2006 | N/A | N/A | 1.3225 | −0.0018 | −0.14% | N/A | 1.3243 | 1.3244 | 1.3214 | 1.3297 | | @EUR | 19.12.2006 | N/A | N/A | 1.3243 | +0.0088 | +0.67% | N/A | 1.3155 | 1.3156 | 1.3149 | 1.3269 | | @EUR | 18.12.2006 | N/A | N/A | 1.3155 | +0.0019 | +0.14% | N/A | 1.3136 | 1.3136 | 1.3107 | 1.3173 | | @EUR | 17.12.2006 | N/A | N/A | 1.3136 | 0 | 0% | N/A | 1.3136 | 1.3136 | 1.3136 | 1.3136 | | @EUR | 16.12.2006 | N/A | N/A | 1.3136 | −0.0001 | −0.01% | N/A | 1.3137 | 1.3137 | 1.3135 | 1.3139 | | @EUR | 15.12.2006 | N/A | N/A | 1.3137 | −0.0067 | −0.51% | N/A | 1.3204 | 1.3204 | 1.3114 | 1.324 | | @EUR | 14.12.2006 | N/A | N/A | 1.3204 | −0.0066 | −0.50% | N/A | 1.327 | 1.327 | 1.3197 | 1.3309 | | @EUR | 13.12.2006 | N/A | N/A | 1.327 | −0.0068 | −0.51% | N/A | 1.3338 | 1.3339 | 1.3251 | 1.3348 | | @EUR | 12.12.2006 | N/A | N/A | 1.3338 | +0.004 | +0.30% | N/A | 1.3298 | 1.3298 | 1.3274 | 1.3351 | | @EUR | 11.12.2006 | N/A | N/A | 1.3298 | +0.0039 | +0.29% | N/A | 1.3259 | 1.3259 | 1.3191 | 1.3322 | | @EUR | 10.12.2006 | N/A | N/A | 1.3259 | −0.0074 | −0.56% | N/A | 1.3333 | 1.3259 | 1.3259 | 1.3259 | | @EUR | 04.12.2006 | N/A | N/A | 1.3333 | −0.001 | −0.07% | N/A | 1.3343 | 1.3343 | 1.3292 | 1.3372 | | @EUR | 03.12.2006 | N/A | N/A | 1.3343 | 0 | 0% | N/A | 1.3343 | 1.3343 | 1.3343 | 1.3343 | | @EUR | 02.12.2006 | N/A | N/A | 1.3343 | −0.0003 | −0.02% | N/A | 1.3346 | 1.3347 | 1.3343 | 1.3352
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
