|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 28.05.2007 | N/A | N/A | 1.3463 | +0.0001 | +0.01% | N/A | 1.3462 | 1.346 | 1.3451 | 1.3469 | | @EUR | 27.05.2007 | N/A | N/A | 1.3462 | 0 | 0% | N/A | 1.3462 | 1.3462 | 1.3462 | 1.3462 | | @EUR | 26.05.2007 | N/A | N/A | 1.3462 | +0.0005 | +0.04% | N/A | 1.3457 | 1.3457 | 1.3456 | 1.3462 | | @EUR | 25.05.2007 | N/A | N/A | 1.3457 | +0.002 | +0.15% | N/A | 1.3437 | 1.3437 | 1.3424 | 1.3485 | | @EUR | 24.05.2007 | N/A | N/A | 1.3437 | −0.0038 | −0.28% | N/A | 1.3475 | 1.3476 | 1.3434 | 1.3476 | | @EUR | 23.05.2007 | N/A | N/A | 1.3475 | +0.001 | +0.07% | N/A | 1.3465 | 1.3464 | 1.343 | 1.3515 | | @EUR | 22.05.2007 | N/A | N/A | 1.3465 | −0.002 | −0.15% | N/A | 1.3485 | 1.3484 | 1.3453 | 1.349 | | @EUR | 21.05.2007 | N/A | N/A | 1.3485 | −0.0037 | −0.27% | N/A | 1.3522 | 1.3535 | 1.3451 | 1.3545 | | @EUR | 20.05.2007 | N/A | N/A | 1.3522 | 0 | 0% | N/A | 1.3522 | 1.3522 | 1.3522 | 1.3522 | | @EUR | 19.05.2007 | N/A | N/A | 1.3522 | −0.0005 | −0.04% | N/A | 1.3527 | 1.3528 | 1.3521 | 1.3528 | | @EUR | 18.05.2007 | N/A | N/A | 1.3527 | +0.0017 | +0.13% | N/A | 1.351 | 1.3509 | 1.348 | 1.3538 | | @EUR | 17.05.2007 | N/A | N/A | 1.351 | −0.0024 | −0.18% | N/A | 1.3534 | 1.3533 | 1.3494 | 1.356 | | @EUR | 16.05.2007 | N/A | N/A | 1.3534 | −0.0072 | −0.53% | N/A | 1.3606 | 1.3607 | 1.3522 | 1.3627 | | @EUR | 15.05.2007 | N/A | N/A | 1.3606 | +0.0043 | +0.32% | N/A | 1.3563 | 1.3562 | 1.3546 | 1.3626 | | @EUR | 14.05.2007 | N/A | N/A | 1.3563 | +0.0017 | +0.13% | N/A | 1.3546 | 1.3549 | 1.3543 | 1.3576 | | @EUR | 13.05.2007 | N/A | N/A | 1.3546 | 0 | 0% | N/A | 1.3546 | 1.3546 | 1.3546 | 1.3546 | | @EUR | 12.05.2007 | N/A | N/A | 1.3546 | −0.0003 | −0.02% | N/A | 1.3549 | 1.3549 | 1.3542 | 1.3551 | | @EUR | 11.05.2007 | N/A | N/A | 1.3549 | +0.0042 | +0.31% | N/A | 1.3507 | 1.3508 | 1.3483 | 1.3549 | | @EUR | 10.05.2007 | N/A | N/A | 1.3507 | −0.004 | −0.30% | N/A | 1.3547 | 1.3557 | 1.3485 | 1.3581 | | @EUR | 09.05.2007 | N/A | N/A | 1.3547 | −0.0017 | −0.13% | N/A | 1.3564 | 1.3565 | 1.3547 | 1.3588
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
