|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 05.02.2007 | N/A | N/A | 1.2952 | −0.0039 | −0.30% | N/A | 1.2991 | 1.2991 | 1.2939 | 1.2992 | | @EUR | 04.02.2007 | N/A | N/A | 1.2991 | 0 | 0% | N/A | 1.2991 | 1.2991 | 1.2991 | 1.2991 | | @EUR | 03.02.2007 | N/A | N/A | 1.2991 | +0.0001 | +0.01% | N/A | 1.299 | 1.299 | 1.2987 | 1.2993 | | @EUR | 02.02.2007 | N/A | N/A | 1.299 | −0.0056 | −0.43% | N/A | 1.3046 | 1.3047 | 1.2977 | 1.3091 | | @EUR | 01.02.2007 | N/A | N/A | 1.3046 | −0.0016 | −0.12% | N/A | 1.3062 | 1.3061 | 1.3029 | 1.3079 | | @EUR | 31.01.2007 | N/A | N/A | 1.3062 | +0.0067 | +0.52% | N/A | 1.2995 | 1.2995 | 1.2953 | 1.3065 | | @EUR | 30.01.2007 | N/A | N/A | 1.2995 | +0.0014 | +0.11% | N/A | 1.2981 | 1.2981 | 1.2974 | 1.3009 | | @EUR | 29.01.2007 | N/A | N/A | 1.2981 | +0.0043 | +0.33% | N/A | 1.2938 | 1.2938 | 1.2928 | 1.2996 | | @EUR | 28.01.2007 | N/A | N/A | 1.2938 | 0 | 0% | N/A | 1.2938 | 1.2938 | 1.2938 | 1.2938 | | @EUR | 27.01.2007 | N/A | N/A | 1.2938 | −0.0007 | −0.05% | N/A | 1.2945 | 1.2938 | 1.2938 | 1.2938 | | @EUR | 26.01.2007 | N/A | N/A | 1.2945 | −0.0023 | −0.18% | N/A | 1.2968 | 1.2967 | 1.2908 | 1.2975 | | @EUR | 25.01.2007 | N/A | N/A | 1.2968 | −0.0022 | −0.17% | N/A | 1.299 | 1.2989 | 1.2946 | 1.3033 | | @EUR | 24.01.2007 | N/A | N/A | 1.299 | −0.0071 | −0.54% | N/A | 1.3061 | 1.3061 | 1.2981 | 1.3069 | | @EUR | 23.01.2007 | N/A | N/A | 1.3061 | +0.008 | +0.62% | N/A | 1.2981 | 1.2981 | 1.2962 | 1.3077 | | @EUR | 22.01.2007 | N/A | N/A | 1.2981 | −0.0018 | −0.14% | N/A | 1.2999 | 1.2999 | 1.2957 | 1.3014 | | @EUR | 21.01.2007 | N/A | N/A | 1.2999 | 0 | 0% | N/A | 1.2999 | 1.2999 | 1.2999 | 1.2999 | | @EUR | 20.01.2007 | N/A | N/A | 1.2999 | +0.0001 | +0.01% | N/A | 1.2998 | 1.2998 | 1.2996 | 1.3002 | | @EUR | 19.01.2007 | N/A | N/A | 1.2998 | 0 | 0% | N/A | 1.2998 | 1.2996 | 1.2948 | 1.3035 | | @EUR | 18.01.2007 | N/A | N/A | 1.2998 | +0.0026 | +0.20% | N/A | 1.2972 | 1.2972 | 1.2932 | 1.3011 | | @EUR | 17.01.2007 | N/A | N/A | 1.2972 | +0.002 | +0.15% | N/A | 1.2952 | 1.2951 | 1.2933 | 1.2987
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
