|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 02.07.2007 | N/A | N/A | 1.3657 | +0.0085 | +0.63% | N/A | 1.3572 | 1.3575 | 1.3563 | 1.3673 | | @EUR | 01.07.2007 | N/A | N/A | 1.3572 | +0.0004 | +0.03% | N/A | 1.3568 | 1.3568 | 1.3568 | 1.3572 | | @EUR | 30.06.2007 | N/A | N/A | 1.3568 | −0.0001 | −0.01% | N/A | 1.3569 | 1.357 | 1.3568 | 1.3577 | | @EUR | 29.06.2007 | N/A | N/A | 1.3569 | +0.0096 | +0.71% | N/A | 1.3473 | 1.3473 | 1.3465 | 1.3576 | | @EUR | 28.06.2007 | N/A | N/A | 1.3473 | −0.0012 | −0.09% | N/A | 1.3485 | 1.3486 | 1.3459 | 1.3516 | | @EUR | 27.06.2007 | N/A | N/A | 1.3485 | −0.0013 | −0.10% | N/A | 1.3498 | 1.3499 | 1.3452 | 1.3504 | | @EUR | 26.06.2007 | N/A | N/A | 1.3498 | −0.0003 | −0.02% | N/A | 1.3501 | 1.3502 | 1.3469 | 1.3516 | | @EUR | 25.06.2007 | N/A | N/A | 1.3501 | −0.0002 | −0.01% | N/A | 1.3503 | 1.3503 | 1.3477 | 1.3511 | | @EUR | 24.06.2007 | N/A | N/A | 1.3503 | 0 | 0% | N/A | 1.3503 | 1.3503 | 1.3503 | 1.3503 | | @EUR | 23.06.2007 | N/A | N/A | 1.3503 | −0.0002 | −0.01% | N/A | 1.3505 | 1.3504 | 1.3502 | 1.3508 | | @EUR | 22.06.2007 | N/A | N/A | 1.3505 | +0.0078 | +0.58% | N/A | 1.3427 | 1.3428 | 1.3419 | 1.3507 | | @EUR | 21.06.2007 | N/A | N/A | 1.3427 | −0.002 | −0.15% | N/A | 1.3447 | 1.3446 | 1.3411 | 1.3458 | | @EUR | 20.06.2007 | N/A | N/A | 1.3447 | −0.002 | −0.15% | N/A | 1.3467 | 1.3467 | 1.3445 | 1.3478 | | @EUR | 19.06.2007 | N/A | N/A | 1.3467 | +0.0016 | +0.12% | N/A | 1.3451 | 1.3451 | 1.3424 | 1.3476 | | @EUR | 18.06.2007 | N/A | N/A | 1.3451 | +0.0032 | +0.24% | N/A | 1.3419 | 1.3434 | 1.3417 | 1.3458 | | @EUR | 17.06.2007 | N/A | N/A | 1.3419 | 0 | 0% | N/A | 1.3419 | 1.3419 | 1.3419 | 1.3419 | | @EUR | 16.06.2007 | N/A | N/A | 1.3419 | 0 | 0% | N/A | 1.3419 | 1.342 | 1.3418 | 1.3431 | | @EUR | 15.06.2007 | N/A | N/A | 1.3419 | +0.0069 | +0.52% | N/A | 1.335 | 1.335 | 1.3347 | 1.3428 | | @EUR | 14.06.2007 | N/A | N/A | 1.335 | −0.0001 | −0.01% | N/A | 1.3351 | 1.3352 | 1.3321 | 1.3365 | | @EUR | 13.06.2007 | N/A | N/A | 1.3351 | −0.0002 | −0.01% | N/A | 1.3353 | 1.3352 | 1.3306 | 1.336
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
