|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 21.03.2007 | N/A | N/A | 1.3427 | +0.0072 | +0.54% | N/A | 1.3355 | 1.3355 | 1.3336 | 1.3436 | | @EUR | 20.03.2007 | N/A | N/A | 1.3355 | +0.0007 | +0.05% | N/A | 1.3348 | 1.3348 | 1.3319 | 1.3369 | | @EUR | 19.03.2007 | N/A | N/A | 1.3348 | −0.0009 | −0.07% | N/A | 1.3357 | 1.3357 | 1.3328 | 1.3373 | | @EUR | 18.03.2007 | N/A | N/A | 1.3357 | 0 | 0% | N/A | 1.3357 | 1.3357 | 1.3357 | 1.3357 | | @EUR | 16.03.2007 | N/A | N/A | 1.3357 | +0.0075 | +0.56% | N/A | 1.3282 | 1.3282 | 1.3282 | 1.3387 | | @EUR | 15.03.2007 | N/A | N/A | 1.3282 | +0.0004 | +0.03% | N/A | 1.3278 | 1.3278 | 1.3243 | 1.33 | | @EUR | 14.03.2007 | N/A | N/A | 1.3278 | +0.0032 | +0.24% | N/A | 1.3246 | 1.3246 | 1.3227 | 1.3296 | | @EUR | 13.03.2007 | N/A | N/A | 1.3246 | +0.0007 | +0.05% | N/A | 1.3239 | 1.3239 | 1.3207 | 1.3272 | | @EUR | 12.03.2007 | N/A | N/A | 1.3239 | +0.0073 | +0.55% | N/A | 1.3166 | 1.3166 | 1.3161 | 1.325 | | @EUR | 11.03.2007 | N/A | N/A | 1.3166 | 0 | 0% | N/A | 1.3166 | 1.3166 | 1.3166 | 1.3166 | | @EUR | 10.03.2007 | N/A | N/A | 1.3166 | +0.0047 | +0.36% | N/A | 1.3119 | 1.3166 | 1.3166 | 1.3166 | | @EUR | 09.03.2007 | N/A | N/A | 1.3119 | −0.0019 | −0.14% | N/A | 1.3138 | 1.3138 | 1.3091 | 1.3164 | | @EUR | 08.03.2007 | N/A | N/A | 1.3138 | −0.0049 | −0.37% | N/A | 1.3187 | 1.3188 | 1.3121 | 1.319 | | @EUR | 07.03.2007 | N/A | N/A | 1.3187 | +0.0053 | +0.40% | N/A | 1.3134 | 1.3134 | 1.3117 | 1.3194 | | @EUR | 06.03.2007 | N/A | N/A | 1.3134 | +0.003 | +0.23% | N/A | 1.3104 | 1.3129 | 1.3095 | 1.3139 | | @EUR | 05.03.2007 | N/A | N/A | 1.3104 | −0.0095 | −0.72% | N/A | 1.3199 | 1.3199 | 1.3081 | 1.3219 | | @EUR | 04.03.2007 | N/A | N/A | 1.3199 | 0 | 0% | N/A | 1.3199 | 1.3199 | 1.3199 | 1.3199 | | @EUR | 03.03.2007 | N/A | N/A | 1.3199 | −0.0002 | −0.02% | N/A | 1.3201 | 1.3202 | 1.3199 | 1.3204 | | @EUR | 02.03.2007 | N/A | N/A | 1.3201 | +0.0005 | +0.04% | N/A | 1.3196 | 1.3196 | 1.3153 | 1.321 | | @EUR | 01.03.2007 | N/A | N/A | 1.3196 | −0.005 | −0.38% | N/A | 1.3246 | 1.3246 | 1.3165 | 1.325
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
