|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 08.11.2007 | N/A | N/A | 1.4701 | +0.0018 | +0.12% | N/A | 1.4683 | 1.4653 | 1.4642 | 1.4712 | | @EUR | 07.11.2007 | N/A | N/A | 1.4683 | +0.0119 | +0.82% | N/A | 1.4564 | 1.4562 | 1.4562 | 1.4739 | | @EUR | 06.11.2007 | N/A | N/A | 1.4564 | +0.0085 | +0.59% | N/A | 1.4479 | 1.4479 | 1.4479 | 1.458 | | @EUR | 05.11.2007 | N/A | N/A | 1.4479 | −0.0028 | −0.19% | N/A | 1.4507 | 1.4523 | 1.4452 | 1.4532 | | @EUR | 04.11.2007 | N/A | N/A | 1.4507 | 0 | 0% | N/A | 1.4507 | 1.4507 | 1.4507 | 1.4507 | | @EUR | 03.11.2007 | N/A | N/A | 1.4507 | −0.001 | −0.07% | N/A | 1.4517 | 1.4517 | 1.4507 | 1.4517 | | @EUR | 02.11.2007 | N/A | N/A | 1.4517 | +0.0086 | +0.60% | N/A | 1.4431 | 1.4431 | 1.4428 | 1.4536 | | @EUR | 01.11.2007 | N/A | N/A | 1.4431 | −0.0068 | −0.47% | N/A | 1.4499 | 1.4499 | 1.4417 | 1.451 | | @EUR | 31.10.2007 | N/A | N/A | 1.4499 | +0.0056 | +0.39% | N/A | 1.4443 | 1.4443 | 1.443 | 1.4514 | | @EUR | 30.10.2007 | N/A | N/A | 1.4443 | +0.0004 | +0.03% | N/A | 1.4439 | 1.4435 | 1.4385 | 1.4452 | | @EUR | 29.10.2007 | N/A | N/A | 1.4439 | +0.0009 | +0.06% | N/A | 1.443 | 1.443 | 1.4388 | 1.4447 | | @EUR | 28.10.2007 | N/A | N/A | 1.443 | +0.0034 | +0.24% | N/A | 1.4396 | 1.4396 | 1.4396 | 1.4437 | | @EUR | 27.10.2007 | N/A | N/A | 1.4396 | −0.0005 | −0.03% | N/A | 1.4401 | 1.4403 | 1.4396 | 1.4407 | | @EUR | 26.10.2007 | N/A | N/A | 1.4401 | +0.0078 | +0.54% | N/A | 1.4323 | 1.4322 | 1.4322 | 1.4403 | | @EUR | 25.10.2007 | N/A | N/A | 1.4323 | +0.0051 | +0.36% | N/A | 1.4272 | 1.4272 | 1.426 | 1.4355 | | @EUR | 24.10.2007 | N/A | N/A | 1.4272 | +0.0001 | +0.01% | N/A | 1.4271 | 1.4271 | 1.4203 | 1.4281 | | @EUR | 23.10.2007 | N/A | N/A | 1.4271 | +0.0092 | +0.65% | N/A | 1.4179 | 1.4179 | 1.4171 | 1.4293 | | @EUR | 22.10.2007 | N/A | N/A | 1.4179 | −0.0132 | −0.92% | N/A | 1.4311 | 1.4338 | 1.4139 | 1.4363 | | @EUR | 21.10.2007 | N/A | N/A | 1.4311 | 0 | 0% | N/A | 1.4311 | 1.4311 | 1.4311 | 1.4311 | | @EUR | 20.10.2007 | N/A | N/A | 1.4311 | +0.0001 | +0.01% | N/A | 1.431 | 1.431 | 1.4306 | 1.4318
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
