|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 01.05.2007 | N/A | N/A | 1.3636 | −0.0035 | −0.26% | N/A | 1.3671 | 1.3672 | 1.3616 | 1.3698 | | @EUR | 30.04.2007 | N/A | N/A | 1.3671 | −0.0011 | −0.08% | N/A | 1.3682 | 1.3679 | 1.3615 | 1.3705 | | @EUR | 29.04.2007 | N/A | N/A | 1.3682 | +0.0013 | +0.10% | N/A | 1.3669 | 1.3669 | 1.3669 | 1.3682 | | @EUR | 28.04.2007 | N/A | N/A | 1.3669 | −0.0008 | −0.06% | N/A | 1.3677 | 1.3677 | 1.3669 | 1.3681 | | @EUR | 27.04.2007 | N/A | N/A | 1.3677 | +0.0048 | +0.35% | N/A | 1.3629 | 1.363 | 1.3612 | 1.3709 | | @EUR | 26.04.2007 | N/A | N/A | 1.3629 | −0.0037 | −0.27% | N/A | 1.3666 | 1.3665 | 1.3612 | 1.3681 | | @EUR | 25.04.2007 | N/A | N/A | 1.3666 | +0.0001 | +0.01% | N/A | 1.3665 | 1.3664 | 1.3651 | 1.3695 | | @EUR | 24.04.2007 | N/A | N/A | 1.3665 | +0.0058 | +0.43% | N/A | 1.3607 | 1.3606 | 1.3578 | 1.3665 | | @EUR | 23.04.2007 | N/A | N/A | 1.3607 | −0.0021 | −0.15% | N/A | 1.3628 | 1.3628 | 1.3571 | 1.3637 | | @EUR | 22.04.2007 | N/A | N/A | 1.3628 | 0 | 0% | N/A | 1.3628 | 1.3628 | 1.3628 | 1.3628 | | @EUR | 21.04.2007 | N/A | N/A | 1.3628 | +0.0004 | +0.03% | N/A | 1.3624 | 1.3624 | 1.3618 | 1.3628 | | @EUR | 20.04.2007 | N/A | N/A | 1.3624 | −0.0012 | −0.09% | N/A | 1.3636 | 1.3637 | 1.3617 | 1.3668 | | @EUR | 19.04.2007 | N/A | N/A | 1.3636 | +0.0013 | +0.10% | N/A | 1.3623 | 1.3624 | 1.3593 | 1.3651 | | @EUR | 18.04.2007 | N/A | N/A | 1.3623 | +0.0019 | +0.14% | N/A | 1.3604 | 1.3605 | 1.359 | 1.3649 | | @EUR | 17.04.2007 | N/A | N/A | 1.3604 | +0.0026 | +0.19% | N/A | 1.3578 | 1.3577 | 1.3559 | 1.3628 | | @EUR | 16.04.2007 | N/A | N/A | 1.3578 | −0.0006 | −0.04% | N/A | 1.3584 | 1.3584 | 1.3572 | 1.3611 | | @EUR | 15.04.2007 | N/A | N/A | 1.3584 | +0.0011 | +0.08% | N/A | 1.3573 | 1.3573 | 1.3573 | 1.3584 | | @EUR | 14.04.2007 | N/A | N/A | 1.3573 | +0.0008 | +0.06% | N/A | 1.3565 | 1.3566 | 1.3564 | 1.3573 | | @EUR | 13.04.2007 | N/A | N/A | 1.3565 | +0.0043 | +0.32% | N/A | 1.3522 | 1.3522 | 1.3514 | 1.3586 | | @EUR | 12.04.2007 | N/A | N/A | 1.3522 | +0.0057 | +0.42% | N/A | 1.3465 | 1.3464 | 1.3462 | 1.3539
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
