|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 18.12.2007 | N/A | N/A | 1.4415 | +0.0012 | +0.08% | N/A | 1.4403 | 1.4403 | 1.4379 | 1.445 | | @EUR | 17.12.2007 | N/A | N/A | 1.4403 | −0.0032 | −0.22% | N/A | 1.4435 | 1.4404 | 1.4344 | 1.4462 | | @EUR | 16.12.2007 | N/A | N/A | 1.4435 | 0 | 0% | N/A | 1.4435 | 1.4435 | 1.4435 | 1.4435 | | @EUR | 15.12.2007 | N/A | N/A | 1.4435 | 0 | 0% | N/A | 1.4435 | 1.4435 | 1.4429 | 1.4444 | | @EUR | 14.12.2007 | N/A | N/A | 1.4435 | −0.0198 | −1.35% | N/A | 1.4633 | 1.4634 | 1.4424 | 1.4665 | | @EUR | 13.12.2007 | N/A | N/A | 1.4633 | −0.0083 | −0.56% | N/A | 1.4716 | 1.4718 | 1.4586 | 1.4742 | | @EUR | 12.12.2007 | N/A | N/A | 1.4716 | +0.0054 | +0.37% | N/A | 1.4662 | 1.4663 | 1.4652 | 1.4758 | | @EUR | 11.12.2007 | N/A | N/A | 1.4662 | −0.0066 | −0.45% | N/A | 1.4728 | 1.4727 | 1.4661 | 1.4763 | | @EUR | 10.12.2007 | N/A | N/A | 1.4728 | +0.0071 | +0.48% | N/A | 1.4657 | 1.4663 | 1.4654 | 1.4749 | | @EUR | 09.12.2007 | N/A | N/A | 1.4657 | 0 | 0% | N/A | 1.4657 | 1.4657 | 1.4657 | 1.4657 | | @EUR | 08.12.2007 | N/A | N/A | 1.4657 | 0 | 0% | N/A | 1.4657 | 1.4656 | 1.4655 | 1.4661 | | @EUR | 07.12.2007 | N/A | N/A | 1.4657 | +0.0029 | +0.20% | N/A | 1.4628 | 1.463 | 1.4603 | 1.4675 | | @EUR | 06.12.2007 | N/A | N/A | 1.4628 | +0.0016 | +0.11% | N/A | 1.4612 | 1.4612 | 1.4534 | 1.4655 | | @EUR | 05.12.2007 | N/A | N/A | 1.4612 | −0.0153 | −1.04% | N/A | 1.4765 | 1.4765 | 1.4597 | 1.4774 | | @EUR | 04.12.2007 | N/A | N/A | 1.4765 | +0.0094 | +0.64% | N/A | 1.4671 | 1.4673 | 1.464 | 1.4772 | | @EUR | 03.12.2007 | N/A | N/A | 1.4671 | +0.0028 | +0.19% | N/A | 1.4643 | 1.4644 | 1.4627 | 1.4712 | | @EUR | 02.12.2007 | N/A | N/A | 1.4643 | 0 | 0% | N/A | 1.4643 | 1.4643 | 1.4643 | 1.4643 | | @EUR | 01.12.2007 | N/A | N/A | 1.4643 | +0.0008 | +0.05% | N/A | 1.4635 | 1.4635 | 1.4634 | 1.4645 | | @EUR | 30.11.2007 | N/A | N/A | 1.4635 | −0.0109 | −0.74% | N/A | 1.4744 | 1.4744 | 1.4634 | 1.4789 | | @EUR | 29.11.2007 | N/A | N/A | 1.4744 | −0.002 | −0.14% | N/A | 1.4764 | 1.4755 | 1.4729 | 1.4842
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
