Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 12.06.2007 | N/A | N/A | 1.3353 | −0.0044 | −0.33% | N/A | 1.3397 | 1.3398 | 1.3353 | 1.3413 | @EUR | 11.06.2007 | N/A | N/A | 1.3397 | −0.0009 | −0.07% | N/A | 1.3406 | 1.3414 | 1.3376 | 1.3416 | @EUR | 10.06.2007 | N/A | N/A | 1.3406 | +0.004 | +0.30% | N/A | 1.3366 | 1.3406 | 1.3406 | 1.3406 | @EUR | 09.06.2007 | N/A | N/A | 1.3366 | −0.0006 | −0.04% | N/A | 1.3372 | 1.3372 | 1.3366 | 1.3378 | @EUR | 08.06.2007 | N/A | N/A | 1.3372 | −0.0061 | −0.45% | N/A | 1.3433 | 1.3433 | 1.3324 | 1.3438 | @EUR | 07.06.2007 | N/A | N/A | 1.3433 | −0.0079 | −0.58% | N/A | 1.3512 | 1.3513 | 1.3427 | 1.3517 | @EUR | 06.06.2007 | N/A | N/A | 1.3512 | −0.0014 | −0.10% | N/A | 1.3526 | 1.3527 | 1.3492 | 1.3544 | @EUR | 05.06.2007 | N/A | N/A | 1.3526 | +0.0026 | +0.19% | N/A | 1.35 | 1.3499 | 1.3495 | 1.356 | @EUR | 04.06.2007 | N/A | N/A | 1.35 | +0.0051 | +0.38% | N/A | 1.3449 | 1.3448 | 1.344 | 1.3507 | @EUR | 03.06.2007 | N/A | N/A | 1.3449 | −0.0003 | −0.02% | N/A | 1.3452 | 1.3452 | 1.3449 | 1.3452 | @EUR | 02.06.2007 | N/A | N/A | 1.3452 | −0.0003 | −0.02% | N/A | 1.3455 | 1.3453 | 1.345 | 1.3458 | @EUR | 01.06.2007 | N/A | N/A | 1.3455 | −0.0009 | −0.07% | N/A | 1.3464 | 1.3464 | 1.3401 | 1.3471 | @EUR | 31.05.2007 | N/A | N/A | 1.3464 | +0.0023 | +0.17% | N/A | 1.3441 | 1.3442 | 1.3432 | 1.3485 | @EUR | 30.05.2007 | N/A | N/A | 1.3441 | −0.0019 | −0.14% | N/A | 1.346 | 1.346 | 1.3418 | 1.3467 | @EUR | 29.05.2007 | N/A | N/A | 1.346 | −0.0003 | −0.02% | N/A | 1.3463 | 1.3463 | 1.3431 | 1.3531 | @EUR | 28.05.2007 | N/A | N/A | 1.3463 | +0.0001 | +0.01% | N/A | 1.3462 | 1.346 | 1.3451 | 1.3469 | @EUR | 27.05.2007 | N/A | N/A | 1.3462 | 0 | 0% | N/A | 1.3462 | 1.3462 | 1.3462 | 1.3462 | @EUR | 26.05.2007 | N/A | N/A | 1.3462 | +0.0005 | +0.04% | N/A | 1.3457 | 1.3457 | 1.3456 | 1.3462 | @EUR | 25.05.2007 | N/A | N/A | 1.3457 | +0.002 | +0.15% | N/A | 1.3437 | 1.3437 | 1.3424 | 1.3485 | @EUR | 24.05.2007 | N/A | N/A | 1.3437 | −0.0038 | −0.28% | N/A | 1.3475 | 1.3476 | 1.3434 | 1.3476
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|