|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 17.06.2007 | N/A | N/A | 1.3419 | 0 | 0% | N/A | 1.3419 | 1.3419 | 1.3419 | 1.3419 | | @EUR | 16.06.2007 | N/A | N/A | 1.3419 | 0 | 0% | N/A | 1.3419 | 1.342 | 1.3418 | 1.3431 | | @EUR | 15.06.2007 | N/A | N/A | 1.3419 | +0.0069 | +0.52% | N/A | 1.335 | 1.335 | 1.3347 | 1.3428 | | @EUR | 14.06.2007 | N/A | N/A | 1.335 | −0.0001 | −0.01% | N/A | 1.3351 | 1.3352 | 1.3321 | 1.3365 | | @EUR | 13.06.2007 | N/A | N/A | 1.3351 | −0.0002 | −0.01% | N/A | 1.3353 | 1.3352 | 1.3306 | 1.336 | | @EUR | 12.06.2007 | N/A | N/A | 1.3353 | −0.0044 | −0.33% | N/A | 1.3397 | 1.3398 | 1.3353 | 1.3413 | | @EUR | 11.06.2007 | N/A | N/A | 1.3397 | −0.0009 | −0.07% | N/A | 1.3406 | 1.3414 | 1.3376 | 1.3416 | | @EUR | 10.06.2007 | N/A | N/A | 1.3406 | +0.004 | +0.30% | N/A | 1.3366 | 1.3406 | 1.3406 | 1.3406 | | @EUR | 09.06.2007 | N/A | N/A | 1.3366 | −0.0006 | −0.04% | N/A | 1.3372 | 1.3372 | 1.3366 | 1.3378 | | @EUR | 08.06.2007 | N/A | N/A | 1.3372 | −0.0061 | −0.45% | N/A | 1.3433 | 1.3433 | 1.3324 | 1.3438 | | @EUR | 07.06.2007 | N/A | N/A | 1.3433 | −0.0079 | −0.58% | N/A | 1.3512 | 1.3513 | 1.3427 | 1.3517 | | @EUR | 06.06.2007 | N/A | N/A | 1.3512 | −0.0014 | −0.10% | N/A | 1.3526 | 1.3527 | 1.3492 | 1.3544 | | @EUR | 05.06.2007 | N/A | N/A | 1.3526 | +0.0026 | +0.19% | N/A | 1.35 | 1.3499 | 1.3495 | 1.356 | | @EUR | 04.06.2007 | N/A | N/A | 1.35 | +0.0051 | +0.38% | N/A | 1.3449 | 1.3448 | 1.344 | 1.3507 | | @EUR | 03.06.2007 | N/A | N/A | 1.3449 | −0.0003 | −0.02% | N/A | 1.3452 | 1.3452 | 1.3449 | 1.3452 | | @EUR | 02.06.2007 | N/A | N/A | 1.3452 | −0.0003 | −0.02% | N/A | 1.3455 | 1.3453 | 1.345 | 1.3458 | | @EUR | 01.06.2007 | N/A | N/A | 1.3455 | −0.0009 | −0.07% | N/A | 1.3464 | 1.3464 | 1.3401 | 1.3471 | | @EUR | 31.05.2007 | N/A | N/A | 1.3464 | +0.0023 | +0.17% | N/A | 1.3441 | 1.3442 | 1.3432 | 1.3485 | | @EUR | 30.05.2007 | N/A | N/A | 1.3441 | −0.0019 | −0.14% | N/A | 1.346 | 1.346 | 1.3418 | 1.3467 | | @EUR | 29.05.2007 | N/A | N/A | 1.346 | −0.0003 | −0.02% | N/A | 1.3463 | 1.3463 | 1.3431 | 1.3531
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
