|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 01.11.2007 | N/A | N/A | 1.4431 | −0.0068 | −0.47% | N/A | 1.4499 | 1.4499 | 1.4417 | 1.451 | | @EUR | 31.10.2007 | N/A | N/A | 1.4499 | +0.0056 | +0.39% | N/A | 1.4443 | 1.4443 | 1.443 | 1.4514 | | @EUR | 30.10.2007 | N/A | N/A | 1.4443 | +0.0004 | +0.03% | N/A | 1.4439 | 1.4435 | 1.4385 | 1.4452 | | @EUR | 29.10.2007 | N/A | N/A | 1.4439 | +0.0009 | +0.06% | N/A | 1.443 | 1.443 | 1.4388 | 1.4447 | | @EUR | 28.10.2007 | N/A | N/A | 1.443 | +0.0034 | +0.24% | N/A | 1.4396 | 1.4396 | 1.4396 | 1.4437 | | @EUR | 27.10.2007 | N/A | N/A | 1.4396 | −0.0005 | −0.03% | N/A | 1.4401 | 1.4403 | 1.4396 | 1.4407 | | @EUR | 26.10.2007 | N/A | N/A | 1.4401 | +0.0078 | +0.54% | N/A | 1.4323 | 1.4322 | 1.4322 | 1.4403 | | @EUR | 25.10.2007 | N/A | N/A | 1.4323 | +0.0051 | +0.36% | N/A | 1.4272 | 1.4272 | 1.426 | 1.4355 | | @EUR | 24.10.2007 | N/A | N/A | 1.4272 | +0.0001 | +0.01% | N/A | 1.4271 | 1.4271 | 1.4203 | 1.4281 | | @EUR | 23.10.2007 | N/A | N/A | 1.4271 | +0.0092 | +0.65% | N/A | 1.4179 | 1.4179 | 1.4171 | 1.4293 | | @EUR | 22.10.2007 | N/A | N/A | 1.4179 | −0.0132 | −0.92% | N/A | 1.4311 | 1.4338 | 1.4139 | 1.4363 | | @EUR | 21.10.2007 | N/A | N/A | 1.4311 | 0 | 0% | N/A | 1.4311 | 1.4311 | 1.4311 | 1.4311 | | @EUR | 20.10.2007 | N/A | N/A | 1.4311 | +0.0001 | +0.01% | N/A | 1.431 | 1.431 | 1.4306 | 1.4318 | | @EUR | 19.10.2007 | N/A | N/A | 1.431 | −0.0001 | −0.01% | N/A | 1.4311 | 1.4312 | 1.4259 | 1.4334 | | @EUR | 18.10.2007 | N/A | N/A | 1.4311 | +0.0105 | +0.74% | N/A | 1.4206 | 1.4207 | 1.4204 | 1.4326 | | @EUR | 17.10.2007 | N/A | N/A | 1.4206 | +0.0023 | +0.16% | N/A | 1.4183 | 1.4184 | 1.4176 | 1.4249 | | @EUR | 16.10.2007 | N/A | N/A | 1.4183 | −0.0036 | −0.25% | N/A | 1.4219 | 1.4219 | 1.4162 | 1.4244 | | @EUR | 15.10.2007 | N/A | N/A | 1.4219 | +0.0027 | +0.19% | N/A | 1.4192 | 1.4192 | 1.418 | 1.4261 | | @EUR | 14.10.2007 | N/A | N/A | 1.4192 | 0 | 0% | N/A | 1.4192 | 1.4192 | 1.4192 | 1.4192 | | @EUR | 13.10.2007 | N/A | N/A | 1.4192 | −0.0004 | −0.03% | N/A | 1.4196 | 1.4196 | 1.4191 | 1.4197
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
