|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 28.01.2008 | N/A | N/A | 1.4766 | +0.0098 | +0.67% | N/A | 1.4668 | 1.4668 | 1.4644 | 1.478 | | @EUR | 27.01.2008 | N/A | N/A | 1.4668 | +0.0011 | +0.08% | N/A | 1.4657 | 1.4657 | 1.4657 | 1.4668 | | @EUR | 26.01.2008 | N/A | N/A | 1.4657 | +0.0001 | +0.01% | N/A | 1.4656 | 1.4655 | 1.4653 | 1.467 | | @EUR | 25.01.2008 | N/A | N/A | 1.4656 | −0.0099 | −0.67% | N/A | 1.4755 | 1.4754 | 1.4644 | 1.476 | | @EUR | 24.01.2008 | N/A | N/A | 1.4755 | +0.0143 | +0.98% | N/A | 1.4612 | 1.4615 | 1.4572 | 1.4762 | | @EUR | 23.01.2008 | N/A | N/A | 1.4612 | +0.001 | +0.07% | N/A | 1.4602 | 1.4602 | 1.449 | 1.4653 | | @EUR | 22.01.2008 | N/A | N/A | 1.4602 | +0.0163 | +1.13% | N/A | 1.4439 | 1.4425 | 1.4356 | 1.4611 | | @EUR | 21.01.2008 | N/A | N/A | 1.4439 | −0.016 | −1.10% | N/A | 1.4599 | 1.4598 | 1.4416 | 1.4601 | | @EUR | 20.01.2008 | N/A | N/A | 1.4599 | −0.0019 | −0.13% | N/A | 1.4618 | 1.4618 | 1.4599 | 1.4618 | | @EUR | 19.01.2008 | N/A | N/A | 1.4618 | +0.0008 | +0.05% | N/A | 1.461 | 1.461 | 1.4602 | 1.4618 | | @EUR | 18.01.2008 | N/A | N/A | 1.461 | −0.0034 | −0.23% | N/A | 1.4644 | 1.4645 | 1.4598 | 1.4689 | | @EUR | 17.01.2008 | N/A | N/A | 1.4644 | −0.0005 | −0.03% | N/A | 1.4649 | 1.4649 | 1.4583 | 1.4709 | | @EUR | 16.01.2008 | N/A | N/A | 1.4649 | −0.0172 | −1.16% | N/A | 1.4821 | 1.4821 | 1.4588 | 1.4852 | | @EUR | 15.01.2008 | N/A | N/A | 1.4821 | −0.0045 | −0.30% | N/A | 1.4866 | 1.4866 | 1.4815 | 1.4914 | | @EUR | 14.01.2008 | N/A | N/A | 1.4866 | +0.0086 | +0.58% | N/A | 1.478 | 1.48 | 1.4791 | 1.4906 | | @EUR | 12.01.2008 | N/A | N/A | 1.478 | +0.0008 | +0.05% | N/A | 1.4772 | 1.4772 | 1.4766 | 1.478 | | @EUR | 11.01.2008 | N/A | N/A | 1.4772 | +0.0031 | +0.21% | N/A | 1.4741 | 1.4784 | 1.4761 | 1.4813 | | @EUR | 10.01.2008 | N/A | N/A | 1.4741 | +0.0079 | +0.54% | N/A | 1.4662 | 1.4663 | 1.4642 | 1.475 | | @EUR | 09.01.2008 | N/A | N/A | 1.4662 | −0.0047 | −0.32% | N/A | 1.4709 | 1.4709 | 1.464 | 1.4742 | | @EUR | 08.01.2008 | N/A | N/A | 1.4709 | +0.001 | +0.07% | N/A | 1.4699 | 1.4699 | 1.4681 | 1.4745
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
