Фьючерсный контракт на евро Месяц исполнения:
Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@EUR | 22.07.2007 | N/A | N/A | 1.3859 | +0.0012 | +0.09% | N/A | 1.3847 | 1.3847 | 1.3847 | 1.3859 | @EUR | 21.07.2007 | N/A | N/A | 1.3847 | −0.0006 | −0.04% | N/A | 1.3853 | 1.3853 | 1.3847 | 1.3857 | @EUR | 20.07.2007 | N/A | N/A | 1.3853 | +0.0029 | +0.21% | N/A | 1.3824 | 1.3824 | 1.3807 | 1.387 | @EUR | 19.07.2007 | N/A | N/A | 1.3824 | +0.0005 | +0.04% | N/A | 1.3819 | 1.382 | 1.3813 | 1.3857 | @EUR | 18.07.2007 | N/A | N/A | 1.3819 | +0.0009 | +0.07% | N/A | 1.381 | 1.3809 | 1.3781 | 1.3863 | @EUR | 17.07.2007 | N/A | N/A | 1.381 | +0.0004 | +0.03% | N/A | 1.3806 | 1.3807 | 1.3786 | 1.3827 | @EUR | 16.07.2007 | N/A | N/A | 1.3806 | −0.0009 | −0.07% | N/A | 1.3815 | 1.3817 | 1.3789 | 1.3832 | @EUR | 15.07.2007 | N/A | N/A | 1.3815 | −0.0002 | −0.01% | N/A | 1.3817 | 1.3817 | 1.3815 | 1.3817 | @EUR | 14.07.2007 | N/A | N/A | 1.3817 | 0 | 0% | N/A | 1.3817 | 1.3818 | 1.381 | 1.3819 | @EUR | 13.07.2007 | N/A | N/A | 1.3817 | +0.0007 | +0.05% | N/A | 1.381 | 1.3811 | 1.3793 | 1.3844 | @EUR | 12.07.2007 | N/A | N/A | 1.381 | +0.0025 | +0.18% | N/A | 1.3785 | 1.3785 | 1.3771 | 1.3828 | @EUR | 11.07.2007 | N/A | N/A | 1.3785 | +0.0037 | +0.27% | N/A | 1.3748 | 1.3748 | 1.3748 | 1.3812 | @EUR | 10.07.2007 | N/A | N/A | 1.3748 | +0.0095 | +0.70% | N/A | 1.3653 | 1.3654 | 1.3626 | 1.3771 | @EUR | 09.07.2007 | N/A | N/A | 1.3653 | 0 | 0% | N/A | 1.3653 | 1.3663 | 1.3642 | 1.367 | @EUR | 08.07.2007 | N/A | N/A | 1.3653 | 0 | 0% | N/A | 1.3653 | 1.3653 | 1.3653 | 1.3653 | @EUR | 07.07.2007 | N/A | N/A | 1.3653 | −0.0004 | −0.03% | N/A | 1.3657 | 1.3653 | 1.3653 | 1.3653 | @EUR | 06.07.2007 | N/A | N/A | 1.3657 | +0.0025 | +0.18% | N/A | 1.3632 | 1.3633 | 1.3601 | 1.3672 | @EUR | 05.07.2007 | N/A | N/A | 1.3632 | −0.0025 | −0.18% | N/A | 1.3657 | 1.3657 | 1.3612 | 1.3691 | @EUR | 04.07.2007 | N/A | N/A | 1.3657 | +0.001 | +0.07% | N/A | 1.3647 | 1.3646 | 1.3639 | 1.3664 | @EUR | 03.07.2007 | N/A | N/A | 1.3647 | −0.001 | −0.07% | N/A | 1.3657 | 1.3657 | 1.3619 | 1.367
| Тикер | Время | Цена |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|