|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 10.08.2007 | N/A | N/A | 1.3716 | +0.0022 | +0.16% | N/A | 1.3694 | 1.3695 | 1.3664 | 1.3725 | | @EUR | 09.08.2007 | N/A | N/A | 1.3694 | −0.0119 | −0.86% | N/A | 1.3813 | 1.3815 | 1.3674 | 1.3834 | | @EUR | 08.08.2007 | N/A | N/A | 1.3813 | +0.0047 | +0.34% | N/A | 1.3766 | 1.3767 | 1.3739 | 1.3844 | | @EUR | 07.08.2007 | N/A | N/A | 1.3766 | −0.0035 | −0.25% | N/A | 1.3801 | 1.3801 | 1.3755 | 1.3835 | | @EUR | 06.08.2007 | N/A | N/A | 1.3801 | −0.002 | −0.14% | N/A | 1.3821 | 1.3819 | 1.3799 | 1.3859 | | @EUR | 05.08.2007 | N/A | N/A | 1.3821 | 0 | 0% | N/A | 1.3821 | 1.3821 | 1.3821 | 1.3821 | | @EUR | 04.08.2007 | N/A | N/A | 1.3821 | +0.0015 | +0.11% | N/A | 1.3806 | 1.3806 | 1.3792 | 1.3821 | | @EUR | 03.08.2007 | N/A | N/A | 1.3806 | +0.0087 | +0.63% | N/A | 1.3719 | 1.372 | 1.3704 | 1.3837 | | @EUR | 02.08.2007 | N/A | N/A | 1.3719 | +0.0027 | +0.20% | N/A | 1.3692 | 1.3691 | 1.3671 | 1.3725 | | @EUR | 01.08.2007 | N/A | N/A | 1.3692 | −0.001 | −0.07% | N/A | 1.3702 | 1.3702 | 1.366 | 1.3731 | | @EUR | 31.07.2007 | N/A | N/A | 1.3702 | −0.0014 | −0.10% | N/A | 1.3716 | 1.3715 | 1.3702 | 1.3749 | | @EUR | 30.07.2007 | N/A | N/A | 1.3716 | +0.0068 | +0.50% | N/A | 1.3648 | 1.3645 | 1.3631 | 1.3728 | | @EUR | 29.07.2007 | N/A | N/A | 1.3648 | −0.0022 | −0.16% | N/A | 1.367 | 1.367 | 1.3648 | 1.367 | | @EUR | 28.07.2007 | N/A | N/A | 1.367 | +0.0009 | +0.07% | N/A | 1.3661 | 1.3661 | 1.3651 | 1.367 | | @EUR | 27.07.2007 | N/A | N/A | 1.3661 | −0.0106 | −0.77% | N/A | 1.3767 | 1.3767 | 1.3652 | 1.3776 | | @EUR | 26.07.2007 | N/A | N/A | 1.3767 | +0.0035 | +0.25% | N/A | 1.3732 | 1.3738 | 1.3715 | 1.3794 | | @EUR | 25.07.2007 | N/A | N/A | 1.3732 | −0.0109 | −0.79% | N/A | 1.3841 | 1.3841 | 1.3722 | 1.3854 | | @EUR | 24.07.2007 | N/A | N/A | 1.3841 | +0.0016 | +0.12% | N/A | 1.3825 | 1.3826 | 1.3824 | 1.3876 | | @EUR | 23.07.2007 | N/A | N/A | 1.3825 | −0.0034 | −0.25% | N/A | 1.3859 | 1.3859 | 1.3821 | 1.3871 | | @EUR | 22.07.2007 | N/A | N/A | 1.3859 | +0.0012 | +0.09% | N/A | 1.3847 | 1.3847 | 1.3847 | 1.3859
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
