|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 10.12.2007 | N/A | N/A | 1.4728 | +0.0071 | +0.48% | N/A | 1.4657 | 1.4663 | 1.4654 | 1.4749 | | @EUR | 09.12.2007 | N/A | N/A | 1.4657 | 0 | 0% | N/A | 1.4657 | 1.4657 | 1.4657 | 1.4657 | | @EUR | 08.12.2007 | N/A | N/A | 1.4657 | 0 | 0% | N/A | 1.4657 | 1.4656 | 1.4655 | 1.4661 | | @EUR | 07.12.2007 | N/A | N/A | 1.4657 | +0.0029 | +0.20% | N/A | 1.4628 | 1.463 | 1.4603 | 1.4675 | | @EUR | 06.12.2007 | N/A | N/A | 1.4628 | +0.0016 | +0.11% | N/A | 1.4612 | 1.4612 | 1.4534 | 1.4655 | | @EUR | 05.12.2007 | N/A | N/A | 1.4612 | −0.0153 | −1.04% | N/A | 1.4765 | 1.4765 | 1.4597 | 1.4774 | | @EUR | 04.12.2007 | N/A | N/A | 1.4765 | +0.0094 | +0.64% | N/A | 1.4671 | 1.4673 | 1.464 | 1.4772 | | @EUR | 03.12.2007 | N/A | N/A | 1.4671 | +0.0028 | +0.19% | N/A | 1.4643 | 1.4644 | 1.4627 | 1.4712 | | @EUR | 02.12.2007 | N/A | N/A | 1.4643 | 0 | 0% | N/A | 1.4643 | 1.4643 | 1.4643 | 1.4643 | | @EUR | 01.12.2007 | N/A | N/A | 1.4643 | +0.0008 | +0.05% | N/A | 1.4635 | 1.4635 | 1.4634 | 1.4645 | | @EUR | 30.11.2007 | N/A | N/A | 1.4635 | −0.0109 | −0.74% | N/A | 1.4744 | 1.4744 | 1.4634 | 1.4789 | | @EUR | 29.11.2007 | N/A | N/A | 1.4744 | −0.002 | −0.14% | N/A | 1.4764 | 1.4755 | 1.4729 | 1.4842 | | @EUR | 28.11.2007 | N/A | N/A | 1.4764 | −0.0099 | −0.67% | N/A | 1.4863 | 1.4819 | 1.4719 | 1.482 | | @EUR | 27.11.2007 | N/A | N/A | 1.4863 | −0.0012 | −0.08% | N/A | 1.4875 | 1.4876 | 1.4822 | 1.4914 | | @EUR | 26.11.2007 | N/A | N/A | 1.4875 | +0.0037 | +0.25% | N/A | 1.4838 | 1.4838 | 1.4811 | 1.4892 | | @EUR | 25.11.2007 | N/A | N/A | 1.4838 | 0 | 0% | N/A | 1.4838 | 1.4838 | 1.4838 | 1.4838 | | @EUR | 24.11.2007 | N/A | N/A | 1.4838 | −0.0003 | −0.02% | N/A | 1.4841 | 1.4838 | 1.4838 | 1.4838 | | @EUR | 23.11.2007 | N/A | N/A | 1.4841 | −0.0011 | −0.07% | N/A | 1.4852 | 1.4852 | 1.4791 | 1.4977 | | @EUR | 22.11.2007 | N/A | N/A | 1.4852 | −0.0021 | −0.14% | N/A | 1.4873 | 1.4872 | 1.4827 | 1.488 | | @EUR | 21.11.2007 | N/A | N/A | 1.4873 | +0.0072 | +0.49% | N/A | 1.4801 | 1.4803 | 1.4784 | 1.4876
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
