|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 09.03.2008 | N/A | N/A | 1.5359 | +0.0013 | +0.08% | N/A | 1.5346 | 1.5346 | 1.5346 | 1.536 | | @EUR | 08.03.2008 | N/A | N/A | 1.5346 | +0.0003 | +0.02% | N/A | 1.5343 | 1.5343 | 1.5342 | 1.5358 | | @EUR | 07.03.2008 | N/A | N/A | 1.5343 | −0.0032 | −0.21% | N/A | 1.5375 | 1.5375 | 1.5311 | 1.5455 | | @EUR | 06.03.2008 | N/A | N/A | 1.5375 | +0.0116 | +0.76% | N/A | 1.5259 | 1.5258 | 1.5258 | 1.5377 | | @EUR | 05.03.2008 | N/A | N/A | 1.5259 | +0.0052 | +0.34% | N/A | 1.5207 | 1.5207 | 1.5141 | 1.5298 | | @EUR | 04.03.2008 | N/A | N/A | 1.5207 | +0.0002 | +0.01% | N/A | 1.5205 | 1.5204 | 1.5168 | 1.5244 | | @EUR | 03.03.2008 | N/A | N/A | 1.5205 | +0.002 | +0.13% | N/A | 1.5185 | 1.5183 | 1.5153 | 1.5271 | | @EUR | 02.03.2008 | N/A | N/A | 1.5185 | 0 | 0% | N/A | 1.5185 | 1.5185 | 1.5185 | 1.5185 | | @EUR | 01.03.2008 | N/A | N/A | 1.5185 | +0.0008 | +0.05% | N/A | 1.5177 | 1.5177 | 1.517 | 1.5188 | | @EUR | 29.02.2008 | N/A | N/A | 1.5177 | −0.0029 | −0.19% | N/A | 1.5206 | 1.5206 | 1.5139 | 1.5233 | | @EUR | 28.02.2008 | N/A | N/A | 1.5206 | +0.0078 | +0.52% | N/A | 1.5128 | 1.5126 | 1.5067 | 1.5223 | | @EUR | 27.02.2008 | N/A | N/A | 1.5128 | +0.017 | +1.14% | N/A | 1.4958 | 1.4958 | 1.4958 | 1.5137 | | @EUR | 26.02.2008 | N/A | N/A | 1.4958 | +0.0141 | +0.95% | N/A | 1.4817 | 1.4817 | 1.4771 | 1.4975 | | @EUR | 25.02.2008 | N/A | N/A | 1.4817 | −0.0008 | −0.05% | N/A | 1.4825 | 1.4825 | 1.4787 | 1.4837 | | @EUR | 24.02.2008 | N/A | N/A | 1.4825 | +0.0008 | +0.05% | N/A | 1.4817 | 1.4817 | 1.4817 | 1.4825 | | @EUR | 23.02.2008 | N/A | N/A | 1.4817 | −0.0005 | −0.03% | N/A | 1.4822 | 1.4822 | 1.4817 | 1.4831 | | @EUR | 22.02.2008 | N/A | N/A | 1.4822 | +0.0014 | +0.09% | N/A | 1.4808 | 1.4808 | 1.4781 | 1.4854 | | @EUR | 21.02.2008 | N/A | N/A | 1.4808 | +0.0109 | +0.74% | N/A | 1.4699 | 1.4699 | 1.4694 | 1.4829 | | @EUR | 20.02.2008 | N/A | N/A | 1.4699 | −0.0017 | −0.12% | N/A | 1.4716 | 1.4716 | 1.4605 | 1.4722 | | @EUR | 19.02.2008 | N/A | N/A | 1.4716 | +0.0074 | +0.51% | N/A | 1.4642 | 1.4642 | 1.4631 | 1.4747
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
