|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 22.09.2007 | N/A | N/A | 1.4102 | −0.0008 | −0.06% | N/A | 1.411 | 1.4109 | 1.4102 | 1.4116 | | @EUR | 21.09.2007 | N/A | N/A | 1.411 | +0.0022 | +0.16% | N/A | 1.4088 | 1.4087 | 1.4063 | 1.4139 | | @EUR | 20.09.2007 | N/A | N/A | 1.4088 | +0.0106 | +0.76% | N/A | 1.3982 | 1.3982 | 1.3977 | 1.4119 | | @EUR | 19.09.2007 | N/A | N/A | 1.3982 | −0.0012 | −0.09% | N/A | 1.3994 | 1.3994 | 1.3958 | 1.4012 | | @EUR | 18.09.2007 | N/A | N/A | 1.3994 | +0.0095 | +0.68% | N/A | 1.3899 | 1.3899 | 1.386 | 1.4007 | | @EUR | 17.09.2007 | N/A | N/A | 1.3899 | −0.0008 | −0.06% | N/A | 1.3907 | 1.3907 | 1.3882 | 1.3921 | | @EUR | 16.09.2007 | N/A | N/A | 1.3907 | 0 | 0% | N/A | 1.3907 | 1.3907 | 1.3907 | 1.3907 | | @EUR | 15.09.2007 | N/A | N/A | 1.3907 | −0.0004 | −0.03% | N/A | 1.3911 | 1.3907 | 1.3905 | 1.3911 | | @EUR | 14.09.2007 | N/A | N/A | 1.3911 | −0.0009 | −0.06% | N/A | 1.392 | 1.3921 | 1.3876 | 1.393 | | @EUR | 13.09.2007 | N/A | N/A | 1.392 | −0.0023 | −0.16% | N/A | 1.3943 | 1.3943 | 1.3899 | 1.3963 | | @EUR | 12.09.2007 | N/A | N/A | 1.3943 | +0.007 | +0.50% | N/A | 1.3873 | 1.3872 | 1.3862 | 1.3953 | | @EUR | 11.09.2007 | N/A | N/A | 1.3873 | +0.0039 | +0.28% | N/A | 1.3834 | 1.3834 | 1.3815 | 1.3885 | | @EUR | 10.09.2007 | N/A | N/A | 1.3834 | +0.0054 | +0.39% | N/A | 1.378 | 1.3805 | 1.3803 | 1.3853 | | @EUR | 09.09.2007 | N/A | N/A | 1.378 | +0.0007 | +0.05% | N/A | 1.3773 | 1.3773 | 1.3773 | 1.378 | | @EUR | 08.09.2007 | N/A | N/A | 1.3773 | +0.0002 | +0.01% | N/A | 1.3771 | 1.3772 | 1.3771 | 1.3777 | | @EUR | 07.09.2007 | N/A | N/A | 1.3771 | +0.0078 | +0.57% | N/A | 1.3693 | 1.3693 | 1.3669 | 1.3804 | | @EUR | 06.09.2007 | N/A | N/A | 1.3693 | +0.0026 | +0.19% | N/A | 1.3667 | 1.3666 | 1.364 | 1.3716 | | @EUR | 05.09.2007 | N/A | N/A | 1.3667 | +0.0051 | +0.37% | N/A | 1.3616 | 1.3616 | 1.3576 | 1.3679 | | @EUR | 04.09.2007 | N/A | N/A | 1.3616 | −0.0019 | −0.14% | N/A | 1.3635 | 1.3635 | 1.3559 | 1.3636 | | @EUR | 03.09.2007 | N/A | N/A | 1.3635 | −0.0012 | −0.09% | N/A | 1.3647 | 1.3641 | 1.3615 | 1.3664
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
