|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 11.02.2008 | N/A | N/A | 1.4508 | +0.0002 | +0.01% | N/A | 1.4506 | 1.4506 | 1.4467 | 1.4562 | | @EUR | 10.02.2008 | N/A | N/A | 1.4506 | +0.0014 | +0.10% | N/A | 1.4492 | 1.4492 | 1.4492 | 1.4506 | | @EUR | 09.02.2008 | N/A | N/A | 1.4492 | −0.0005 | −0.03% | N/A | 1.4497 | 1.4497 | 1.449 | 1.4499 | | @EUR | 08.02.2008 | N/A | N/A | 1.4497 | +0.0037 | +0.26% | N/A | 1.446 | 1.446 | 1.4437 | 1.4532 | | @EUR | 07.02.2008 | N/A | N/A | 1.446 | −0.0146 | −1.00% | N/A | 1.4606 | 1.4606 | 1.4426 | 1.4636 | | @EUR | 06.02.2008 | N/A | N/A | 1.4606 | −0.0014 | −0.10% | N/A | 1.462 | 1.462 | 1.4575 | 1.4654 | | @EUR | 05.02.2008 | N/A | N/A | 1.462 | −0.0194 | −1.31% | N/A | 1.4814 | 1.4813 | 1.4607 | 1.4819 | | @EUR | 04.02.2008 | N/A | N/A | 1.4814 | +0.0026 | +0.18% | N/A | 1.4788 | 1.4788 | 1.4777 | 1.4833 | | @EUR | 03.02.2008 | N/A | N/A | 1.4788 | 0 | 0% | N/A | 1.4788 | 1.4788 | 1.4788 | 1.4788 | | @EUR | 02.02.2008 | N/A | N/A | 1.4788 | +0.0006 | +0.04% | N/A | 1.4782 | 1.4784 | 1.4778 | 1.4788 | | @EUR | 01.02.2008 | N/A | N/A | 1.4782 | −0.0066 | −0.44% | N/A | 1.4848 | 1.4847 | 1.4769 | 1.4934 | | @EUR | 31.01.2008 | N/A | N/A | 1.4848 | −0.0015 | −0.10% | N/A | 1.4863 | 1.4862 | 1.4785 | 1.4896 | | @EUR | 30.01.2008 | N/A | N/A | 1.4863 | +0.0106 | +0.72% | N/A | 1.4757 | 1.4757 | 1.4739 | 1.4887 | | @EUR | 29.01.2008 | N/A | N/A | 1.4757 | −0.0009 | −0.06% | N/A | 1.4766 | 1.4766 | 1.4719 | 1.4776 | | @EUR | 28.01.2008 | N/A | N/A | 1.4766 | +0.0098 | +0.67% | N/A | 1.4668 | 1.4668 | 1.4644 | 1.478 | | @EUR | 27.01.2008 | N/A | N/A | 1.4668 | +0.0011 | +0.08% | N/A | 1.4657 | 1.4657 | 1.4657 | 1.4668 | | @EUR | 26.01.2008 | N/A | N/A | 1.4657 | +0.0001 | +0.01% | N/A | 1.4656 | 1.4655 | 1.4653 | 1.467 | | @EUR | 25.01.2008 | N/A | N/A | 1.4656 | −0.0099 | −0.67% | N/A | 1.4755 | 1.4754 | 1.4644 | 1.476 | | @EUR | 24.01.2008 | N/A | N/A | 1.4755 | +0.0143 | +0.98% | N/A | 1.4612 | 1.4615 | 1.4572 | 1.4762 | | @EUR | 23.01.2008 | N/A | N/A | 1.4612 | +0.001 | +0.07% | N/A | 1.4602 | 1.4602 | 1.449 | 1.4653
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
