|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 09.10.2007 | N/A | N/A | 1.4129 | −0.0029 | −0.20% | N/A | 1.4158 | 1.4158 | 1.4034 | 1.4158 | | @EUR | 08.10.2007 | N/A | N/A | 1.4158 | +0.0001 | +0.01% | N/A | 1.4157 | 1.4153 | 1.4056 | 1.4172 | | @EUR | 07.10.2007 | N/A | N/A | 1.4157 | −0.0001 | −0.01% | N/A | 1.4158 | 1.4158 | 1.4157 | 1.4158 | | @EUR | 06.10.2007 | N/A | N/A | 1.4158 | +0.0002 | +0.01% | N/A | 1.4156 | 1.4155 | 1.4154 | 1.4158 | | @EUR | 05.10.2007 | N/A | N/A | 1.4156 | +0.0001 | +0.01% | N/A | 1.4155 | 1.4155 | 1.4052 | 1.4177 | | @EUR | 04.10.2007 | N/A | N/A | 1.4155 | +0.0044 | +0.31% | N/A | 1.4111 | 1.4112 | 1.4088 | 1.4169 | | @EUR | 03.10.2007 | N/A | N/A | 1.4111 | −0.0064 | −0.45% | N/A | 1.4175 | 1.4174 | 1.4108 | 1.4222 | | @EUR | 02.10.2007 | N/A | N/A | 1.4175 | −0.0083 | −0.58% | N/A | 1.4258 | 1.4258 | 1.4161 | 1.426 | | @EUR | 01.10.2007 | N/A | N/A | 1.4258 | −0.0035 | −0.24% | N/A | 1.4293 | 1.4295 | 1.4232 | 1.4302 | | @EUR | 30.09.2007 | N/A | N/A | 1.4293 | 0 | 0% | N/A | 1.4293 | 1.4293 | 1.4293 | 1.4293 | | @EUR | 29.09.2007 | N/A | N/A | 1.4293 | +0.0012 | +0.08% | N/A | 1.4281 | 1.4293 | 1.4293 | 1.4293 | | @EUR | 28.09.2007 | N/A | N/A | 1.4281 | +0.0113 | +0.80% | N/A | 1.4168 | 1.4169 | 1.4166 | 1.4299 | | @EUR | 27.09.2007 | N/A | N/A | 1.4168 | +0.002 | +0.14% | N/A | 1.4148 | 1.4147 | 1.4146 | 1.4211 | | @EUR | 26.09.2007 | N/A | N/A | 1.4148 | −0.0019 | −0.13% | N/A | 1.4167 | 1.4169 | 1.4134 | 1.4183 | | @EUR | 25.09.2007 | N/A | N/A | 1.4167 | +0.0062 | +0.44% | N/A | 1.4105 | 1.4104 | 1.4082 | 1.4175 | | @EUR | 24.09.2007 | N/A | N/A | 1.4105 | −0.001 | −0.07% | N/A | 1.4115 | 1.4115 | 1.4088 | 1.4149 | | @EUR | 23.09.2007 | N/A | N/A | 1.4115 | +0.0013 | +0.09% | N/A | 1.4102 | 1.4102 | 1.4102 | 1.4115 | | @EUR | 22.09.2007 | N/A | N/A | 1.4102 | −0.0008 | −0.06% | N/A | 1.411 | 1.4109 | 1.4102 | 1.4116 | | @EUR | 21.09.2007 | N/A | N/A | 1.411 | +0.0022 | +0.16% | N/A | 1.4088 | 1.4087 | 1.4063 | 1.4139 | | @EUR | 20.09.2007 | N/A | N/A | 1.4088 | +0.0106 | +0.76% | N/A | 1.3982 | 1.3982 | 1.3977 | 1.4119
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
