|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 26.11.2007 | N/A | N/A | 1.4875 | +0.0037 | +0.25% | N/A | 1.4838 | 1.4838 | 1.4811 | 1.4892 | | @EUR | 25.11.2007 | N/A | N/A | 1.4838 | 0 | 0% | N/A | 1.4838 | 1.4838 | 1.4838 | 1.4838 | | @EUR | 24.11.2007 | N/A | N/A | 1.4838 | −0.0003 | −0.02% | N/A | 1.4841 | 1.4838 | 1.4838 | 1.4838 | | @EUR | 23.11.2007 | N/A | N/A | 1.4841 | −0.0011 | −0.07% | N/A | 1.4852 | 1.4852 | 1.4791 | 1.4977 | | @EUR | 22.11.2007 | N/A | N/A | 1.4852 | −0.0021 | −0.14% | N/A | 1.4873 | 1.4872 | 1.4827 | 1.488 | | @EUR | 21.11.2007 | N/A | N/A | 1.4873 | +0.0072 | +0.49% | N/A | 1.4801 | 1.4803 | 1.4784 | 1.4876 | | @EUR | 20.11.2007 | N/A | N/A | 1.4801 | +0.013 | +0.89% | N/A | 1.4671 | 1.4674 | 1.4642 | 1.4822 | | @EUR | 19.11.2007 | N/A | N/A | 1.4671 | +0.0006 | +0.04% | N/A | 1.4665 | 1.4671 | 1.4671 | 1.4671 | | @EUR | 18.11.2007 | N/A | N/A | 1.4665 | 0 | 0% | N/A | 1.4665 | 1.4665 | 1.4665 | 1.4665 | | @EUR | 17.11.2007 | N/A | N/A | 1.4665 | +0.0011 | +0.08% | N/A | 1.4654 | 1.4656 | 1.4655 | 1.4677 | | @EUR | 16.11.2007 | N/A | N/A | 1.4654 | +0.0022 | +0.15% | N/A | 1.4632 | 1.463 | 1.459 | 1.468 | | @EUR | 15.11.2007 | N/A | N/A | 1.4632 | −0.0017 | −0.12% | N/A | 1.4649 | 1.4649 | 1.4612 | 1.4712 | | @EUR | 14.11.2007 | N/A | N/A | 1.4649 | +0.0042 | +0.29% | N/A | 1.4607 | 1.4607 | 1.4605 | 1.4732 | | @EUR | 13.11.2007 | N/A | N/A | 1.4607 | +0.0061 | +0.42% | N/A | 1.4546 | 1.4546 | 1.4528 | 1.464 | | @EUR | 12.11.2007 | N/A | N/A | 1.4546 | −0.013 | −0.89% | N/A | 1.4676 | 1.4683 | 1.4534 | 1.4685 | | @EUR | 11.11.2007 | N/A | N/A | 1.4676 | 0 | 0% | N/A | 1.4676 | 1.4676 | 1.4676 | 1.4676 | | @EUR | 10.11.2007 | N/A | N/A | 1.4676 | 0 | 0% | N/A | 1.4676 | 1.4676 | 1.4676 | 1.4685 | | @EUR | 09.11.2007 | N/A | N/A | 1.4676 | −0.0025 | −0.17% | N/A | 1.4701 | 1.4735 | 1.4641 | 1.4759 | | @EUR | 08.11.2007 | N/A | N/A | 1.4701 | +0.0018 | +0.12% | N/A | 1.4683 | 1.4653 | 1.4642 | 1.4712 | | @EUR | 07.11.2007 | N/A | N/A | 1.4683 | +0.0119 | +0.82% | N/A | 1.4564 | 1.4562 | 1.4562 | 1.4739
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
