|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 02.07.2008 | N/A | N/A | 1.5822 | +0.01 | +0.64% | N/A | 1.5722 | 1.5722 | 1.572 | 1.5832 | | @EUR | 01.07.2008 | N/A | N/A | 1.5722 | +0.004 | +0.26% | N/A | 1.5682 | 1.5682 | 1.5664 | 1.5767 | | @EUR | 30.06.2008 | N/A | N/A | 1.5682 | −0.0041 | −0.26% | N/A | 1.5723 | 1.5715 | 1.567 | 1.5775 | | @EUR | 29.06.2008 | N/A | N/A | 1.5723 | −0.0011 | −0.07% | N/A | 1.5734 | 1.5734 | 1.5723 | 1.5734 | | @EUR | 28.06.2008 | N/A | N/A | 1.5734 | +0.0005 | +0.03% | N/A | 1.5729 | 1.5729 | 1.5712 | 1.5734 | | @EUR | 27.06.2008 | N/A | N/A | 1.5729 | +0.0027 | +0.17% | N/A | 1.5702 | 1.5702 | 1.5658 | 1.573 | | @EUR | 26.06.2008 | N/A | N/A | 1.5702 | +0.0091 | +0.58% | N/A | 1.5611 | 1.5611 | 1.5569 | 1.5705 | | @EUR | 25.06.2008 | N/A | N/A | 1.5611 | +0.0106 | +0.68% | N/A | 1.5505 | 1.5505 | 1.5472 | 1.5624 | | @EUR | 24.06.2008 | N/A | N/A | 1.5505 | +0.0049 | +0.32% | N/A | 1.5456 | 1.5456 | 1.5426 | 1.5556 | | @EUR | 23.06.2008 | N/A | N/A | 1.5456 | −0.0079 | −0.51% | N/A | 1.5535 | 1.5542 | 1.5402 | 1.557 | | @EUR | 22.06.2008 | N/A | N/A | 1.5535 | 0 | 0% | N/A | 1.5535 | 1.5535 | 1.5535 | 1.5535 | | @EUR | 21.06.2008 | N/A | N/A | 1.5535 | −0.0025 | −0.16% | N/A | 1.556 | 1.5558 | 1.5529 | 1.5561 | | @EUR | 20.06.2008 | N/A | N/A | 1.556 | +0.0127 | +0.82% | N/A | 1.5433 | 1.5432 | 1.5424 | 1.5585 | | @EUR | 19.06.2008 | N/A | N/A | 1.5433 | −0.0029 | −0.19% | N/A | 1.5462 | 1.5462 | 1.5398 | 1.552 | | @EUR | 18.06.2008 | N/A | N/A | 1.5462 | +0.0016 | +0.10% | N/A | 1.5446 | 1.5445 | 1.5394 | 1.547 | | @EUR | 17.06.2008 | N/A | N/A | 1.5446 | +0.0035 | +0.23% | N/A | 1.5411 | 1.5411 | 1.5394 | 1.5485 | | @EUR | 16.06.2008 | N/A | N/A | 1.5411 | +0.0052 | +0.34% | N/A | 1.5359 | 1.5359 | 1.5279 | 1.5451 | | @EUR | 15.06.2008 | N/A | N/A | 1.5359 | +0.0077 | +0.50% | N/A | 1.5282 | 1.5282 | 1.5282 | 1.5359 | | @EUR | 14.06.2008 | N/A | N/A | 1.5282 | −0.001 | −0.07% | N/A | 1.5292 | 1.5294 | 1.5282 | 1.5323 | | @EUR | 13.06.2008 | N/A | N/A | 1.5292 | −0.006 | −0.39% | N/A | 1.5352 | 1.5352 | 1.5238 | 1.5414
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
