|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 25.03.2008 | N/A | N/A | 1.5586 | +0.023 | +1.50% | N/A | 1.5356 | 1.5356 | 1.5341 | 1.5593 | | @EUR | 24.03.2008 | N/A | N/A | 1.5356 | −0.0016 | −0.10% | N/A | 1.5372 | 1.5372 | 1.5274 | 1.5386 | | @EUR | 23.03.2008 | N/A | N/A | 1.5372 | +0.0011 | +0.07% | N/A | 1.5361 | 1.5361 | 1.5347 | 1.5375 | | @EUR | 22.03.2008 | N/A | N/A | 1.5361 | 0 | 0% | N/A | 1.5361 | 1.5361 | 1.5361 | 1.5361 | | @EUR | 21.03.2008 | N/A | N/A | 1.5361 | +0.0016 | +0.10% | N/A | 1.5345 | 1.5345 | 1.5345 | 1.5361 | | @EUR | 20.03.2008 | N/A | N/A | 1.5345 | −0.021 | −1.35% | N/A | 1.5555 | 1.5555 | 1.533 | 1.5578 | | @EUR | 19.03.2008 | N/A | N/A | 1.5555 | +0.0012 | +0.08% | N/A | 1.5543 | 1.5543 | 1.5515 | 1.5713 | | @EUR | 18.03.2008 | N/A | N/A | 1.5543 | −0.0107 | −0.68% | N/A | 1.565 | 1.5655 | 1.5543 | 1.5757 | | @EUR | 17.03.2008 | N/A | N/A | 1.565 | +0.0048 | +0.31% | N/A | 1.5602 | 1.5602 | 1.5602 | 1.582 | | @EUR | 16.03.2008 | N/A | N/A | 1.5602 | +0.0012 | +0.08% | N/A | 1.559 | 1.559 | 1.559 | 1.5606 | | @EUR | 15.03.2008 | N/A | N/A | 1.559 | −0.0008 | −0.05% | N/A | 1.5598 | 1.5598 | 1.559 | 1.5598 | | @EUR | 14.03.2008 | N/A | N/A | 1.5598 | +0.0034 | +0.22% | N/A | 1.5564 | 1.5563 | 1.5464 | 1.5615 | | @EUR | 13.03.2008 | N/A | N/A | 1.5564 | +0.0082 | +0.53% | N/A | 1.5482 | 1.5482 | 1.5455 | 1.5575 | | @EUR | 12.03.2008 | N/A | N/A | 1.5482 | +0.0211 | +1.38% | N/A | 1.5271 | 1.5271 | 1.5249 | 1.5502 | | @EUR | 11.03.2008 | N/A | N/A | 1.5271 | 0 | 0% | N/A | 1.5271 | 1.5271 | 1.5216 | 1.5425 | | @EUR | 10.03.2008 | N/A | N/A | 1.5271 | −0.0088 | −0.57% | N/A | 1.5359 | 1.5292 | 1.5244 | 1.5337 | | @EUR | 09.03.2008 | N/A | N/A | 1.5359 | +0.0013 | +0.08% | N/A | 1.5346 | 1.5346 | 1.5346 | 1.536 | | @EUR | 08.03.2008 | N/A | N/A | 1.5346 | +0.0003 | +0.02% | N/A | 1.5343 | 1.5343 | 1.5342 | 1.5358 | | @EUR | 07.03.2008 | N/A | N/A | 1.5343 | −0.0032 | −0.21% | N/A | 1.5375 | 1.5375 | 1.5311 | 1.5455 | | @EUR | 06.03.2008 | N/A | N/A | 1.5375 | +0.0116 | +0.76% | N/A | 1.5259 | 1.5258 | 1.5258 | 1.5377
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
