|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 30.10.2008 | N/A | N/A | 1.2903 | −0.0038 | −0.29% | N/A | 1.2941 | 1.2941 | 1.279 | 1.3276 | | @EUR | 29.10.2008 | N/A | N/A | 1.2941 | +0.0265 | +2.09% | N/A | 1.2676 | 1.2676 | 1.2596 | 1.2978 | | @EUR | 28.10.2008 | N/A | N/A | 1.2676 | +0.0185 | +1.48% | N/A | 1.2491 | 1.2491 | 1.2326 | 1.2735 | | @EUR | 27.10.2008 | N/A | N/A | 1.2491 | −0.0064 | −0.51% | N/A | 1.2555 | 1.2555 | 1.2327 | 1.268 | | @EUR | 26.10.2008 | N/A | N/A | 1.2555 | −0.0049 | −0.39% | N/A | 1.2604 | 1.2604 | 1.2553 | 1.2604 | | @EUR | 25.10.2008 | N/A | N/A | 1.2604 | +0.0024 | +0.19% | N/A | 1.258 | 1.2578 | 1.2556 | 1.2636 | | @EUR | 24.10.2008 | N/A | N/A | 1.258 | −0.0306 | −2.37% | N/A | 1.2886 | 1.2888 | 1.2482 | 1.296 | | @EUR | 23.10.2008 | N/A | N/A | 1.2886 | +0.0069 | +0.54% | N/A | 1.2817 | 1.2817 | 1.2717 | 1.2896 | | @EUR | 22.10.2008 | N/A | N/A | 1.2817 | −0.0226 | −1.73% | N/A | 1.3043 | 1.3042 | 1.273 | 1.3114 | | @EUR | 21.10.2008 | N/A | N/A | 1.3043 | −0.0271 | −2.04% | N/A | 1.3314 | 1.3314 | 1.3036 | 1.334 | | @EUR | 20.10.2008 | N/A | N/A | 1.3314 | −0.0106 | −0.79% | N/A | 1.342 | 1.3397 | 1.3272 | 1.351 | | @EUR | 19.10.2008 | N/A | N/A | 1.342 | 0 | 0% | N/A | 1.342 | 1.342 | 1.342 | 1.342 | | @EUR | 18.10.2008 | N/A | N/A | 1.342 | +0.0037 | +0.28% | N/A | 1.3383 | 1.3382 | 1.3382 | 1.342 | | @EUR | 17.10.2008 | N/A | N/A | 1.3383 | −0.0079 | −0.59% | N/A | 1.3462 | 1.3464 | 1.338 | 1.3512 | | @EUR | 16.10.2008 | N/A | N/A | 1.3462 | −0.0022 | −0.16% | N/A | 1.3484 | 1.3482 | 1.3342 | 1.3532 | | @EUR | 15.10.2008 | N/A | N/A | 1.3484 | −0.0176 | −1.29% | N/A | 1.366 | 1.366 | 1.3483 | 1.3689 | | @EUR | 14.10.2008 | N/A | N/A | 1.366 | +0.0047 | +0.35% | N/A | 1.3613 | 1.3612 | 1.3527 | 1.3774 | | @EUR | 13.10.2008 | N/A | N/A | 1.3613 | +0.0126 | +0.93% | N/A | 1.3487 | 1.36 | 1.3477 | 1.3699 | | @EUR | 12.10.2008 | N/A | N/A | 1.3487 | 0 | 0% | N/A | 1.3487 | 1.3487 | 1.3487 | 1.3487 | | @EUR | 11.10.2008 | N/A | N/A | 1.3487 | +0.005 | +0.37% | N/A | 1.3437 | 1.3437 | 1.3416 | 1.3487
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
