|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 04.05.2008 | N/A | N/A | 1.5386 | 0 | 0% | N/A | 1.5386 | 1.5386 | 1.5386 | 1.5386 | | @EUR | 03.05.2008 | N/A | N/A | 1.5386 | +0.0004 | +0.03% | N/A | 1.5382 | 1.5382 | 1.5382 | 1.5405 | | @EUR | 02.05.2008 | N/A | N/A | 1.5382 | −0.0046 | −0.30% | N/A | 1.5428 | 1.5429 | 1.533 | 1.5469 | | @EUR | 01.05.2008 | N/A | N/A | 1.5428 | −0.0157 | −1.01% | N/A | 1.5585 | 1.5585 | 1.5401 | 1.5615 | | @EUR | 30.04.2008 | N/A | N/A | 1.5585 | +0.005 | +0.32% | N/A | 1.5535 | 1.5535 | 1.5489 | 1.5615 | | @EUR | 29.04.2008 | N/A | N/A | 1.5535 | −0.0073 | −0.47% | N/A | 1.5608 | 1.5608 | 1.5509 | 1.5632 | | @EUR | 28.04.2008 | N/A | N/A | 1.5608 | +0.0046 | +0.30% | N/A | 1.5562 | 1.5573 | 1.5561 | 1.5661 | | @EUR | 27.04.2008 | N/A | N/A | 1.5562 | 0 | 0% | N/A | 1.5562 | 1.5562 | 1.5562 | 1.5562 | | @EUR | 26.04.2008 | N/A | N/A | 1.5562 | +0.0001 | +0.01% | N/A | 1.5561 | 1.5559 | 1.5555 | 1.56 | | @EUR | 25.04.2008 | N/A | N/A | 1.5561 | −0.0081 | −0.52% | N/A | 1.5642 | 1.5641 | 1.5523 | 1.5675 | | @EUR | 24.04.2008 | N/A | N/A | 1.5642 | −0.0211 | −1.33% | N/A | 1.5853 | 1.5856 | 1.5604 | 1.5859 | | @EUR | 23.04.2008 | N/A | N/A | 1.5853 | −0.0096 | −0.60% | N/A | 1.5949 | 1.5948 | 1.5827 | 1.5964 | | @EUR | 22.04.2008 | N/A | N/A | 1.5949 | +0.0059 | +0.37% | N/A | 1.589 | 1.5891 | 1.5802 | 1.5984 | | @EUR | 21.04.2008 | N/A | N/A | 1.589 | +0.0123 | +0.78% | N/A | 1.5767 | 1.5772 | 1.5758 | 1.5914 | | @EUR | 20.04.2008 | N/A | N/A | 1.5767 | 0 | 0% | N/A | 1.5767 | 1.5767 | 1.5767 | 1.5767 | | @EUR | 19.04.2008 | N/A | N/A | 1.5767 | −0.0005 | −0.03% | N/A | 1.5772 | 1.5773 | 1.5767 | 1.5782 | | @EUR | 18.04.2008 | N/A | N/A | 1.5772 | −0.0073 | −0.46% | N/A | 1.5845 | 1.5845 | 1.5675 | 1.5921 | | @EUR | 17.04.2008 | N/A | N/A | 1.5845 | −0.007 | −0.44% | N/A | 1.5915 | 1.5915 | 1.5809 | 1.5946 | | @EUR | 16.04.2008 | N/A | N/A | 1.5915 | +0.0174 | +1.11% | N/A | 1.5741 | 1.5743 | 1.5715 | 1.5938 | | @EUR | 15.04.2008 | N/A | N/A | 1.5741 | −0.0023 | −0.15% | N/A | 1.5764 | 1.5764 | 1.5706 | 1.5829
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
