|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 24.05.2008 | N/A | N/A | 1.5773 | +0.0017 | +0.11% | N/A | 1.5756 | 1.5756 | 1.5751 | 1.5773 | | @EUR | 23.05.2008 | N/A | N/A | 1.5756 | +0.0063 | +0.40% | N/A | 1.5693 | 1.5694 | 1.568 | 1.5777 | | @EUR | 22.05.2008 | N/A | N/A | 1.5693 | −0.0075 | −0.48% | N/A | 1.5768 | 1.5767 | 1.5675 | 1.5795 | | @EUR | 21.05.2008 | N/A | N/A | 1.5768 | +0.0126 | +0.81% | N/A | 1.5642 | 1.5642 | 1.561 | 1.5771 | | @EUR | 20.05.2008 | N/A | N/A | 1.5642 | +0.0157 | +1.01% | N/A | 1.5485 | 1.5487 | 1.5472 | 1.5658 | | @EUR | 19.05.2008 | N/A | N/A | 1.5485 | −0.0073 | −0.47% | N/A | 1.5558 | 1.5558 | 1.5464 | 1.5611 | | @EUR | 18.05.2008 | N/A | N/A | 1.5558 | 0 | 0% | N/A | 1.5558 | 1.5558 | 1.5558 | 1.5558 | | @EUR | 17.05.2008 | N/A | N/A | 1.5558 | −0.0015 | −0.10% | N/A | 1.5573 | 1.5571 | 1.5554 | 1.5573 | | @EUR | 16.05.2008 | N/A | N/A | 1.5573 | +0.0134 | +0.87% | N/A | 1.5439 | 1.5439 | 1.5415 | 1.5579 | | @EUR | 15.05.2008 | N/A | N/A | 1.5439 | +0.0003 | +0.02% | N/A | 1.5436 | 1.5436 | 1.5396 | 1.5525 | | @EUR | 14.05.2008 | N/A | N/A | 1.5436 | −0.0019 | −0.12% | N/A | 1.5455 | 1.5455 | 1.5373 | 1.5463 | | @EUR | 13.05.2008 | N/A | N/A | 1.5455 | −0.0056 | −0.36% | N/A | 1.5511 | 1.5511 | 1.5406 | 1.5541 | | @EUR | 12.05.2008 | N/A | N/A | 1.5511 | +0.0059 | +0.38% | N/A | 1.5452 | 1.544 | 1.534 | 1.5546 | | @EUR | 11.05.2008 | N/A | N/A | 1.5452 | 0 | 0% | N/A | 1.5452 | 1.5452 | 1.5452 | 1.5452 | | @EUR | 10.05.2008 | N/A | N/A | 1.5452 | −0.0003 | −0.02% | N/A | 1.5455 | 1.5455 | 1.5447 | 1.5458 | | @EUR | 09.05.2008 | N/A | N/A | 1.5455 | +0.0084 | +0.55% | N/A | 1.5371 | 1.537 | 1.536 | 1.5462 | | @EUR | 08.05.2008 | N/A | N/A | 1.5371 | −0.0005 | −0.03% | N/A | 1.5376 | 1.5377 | 1.5257 | 1.5413 | | @EUR | 07.05.2008 | N/A | N/A | 1.5376 | −0.0118 | −0.76% | N/A | 1.5494 | 1.5495 | 1.5337 | 1.551 | | @EUR | 06.05.2008 | N/A | N/A | 1.5494 | +0.0036 | +0.23% | N/A | 1.5458 | 1.5458 | 1.5425 | 1.5566 | | @EUR | 05.05.2008 | N/A | N/A | 1.5458 | +0.0072 | +0.47% | N/A | 1.5386 | 1.5402 | 1.5393 | 1.549
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
