|
Фьючерсный контракт на евро Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @EUR | 22.11.2008 | N/A | N/A | 1.2496 | −0.0072 | −0.57% | N/A | 1.2568 | 1.2568 | 1.2496 | 1.2599 | | @EUR | 21.11.2008 | N/A | N/A | 1.2568 | +0.0107 | +0.86% | N/A | 1.2461 | 1.2463 | 1.2416 | 1.263 | | @EUR | 20.11.2008 | N/A | N/A | 1.2461 | −0.0054 | −0.43% | N/A | 1.2515 | 1.2515 | 1.2444 | 1.2588 | | @EUR | 19.11.2008 | N/A | N/A | 1.2515 | −0.0088 | −0.70% | N/A | 1.2603 | 1.2603 | 1.2505 | 1.28 | | @EUR | 18.11.2008 | N/A | N/A | 1.2603 | −0.0028 | −0.22% | N/A | 1.2631 | 1.2631 | 1.2551 | 1.2686 | | @EUR | 17.11.2008 | N/A | N/A | 1.2631 | −0.0147 | −1.15% | N/A | 1.2778 | 1.2544 | 1.2497 | 1.2727 | | @EUR | 16.11.2008 | N/A | N/A | 1.2778 | 0 | 0% | N/A | 1.2778 | 1.2778 | 1.2778 | 1.2778 | | @EUR | 15.11.2008 | N/A | N/A | 1.2778 | +0.0104 | +0.82% | N/A | 1.2674 | 1.2675 | 1.2562 | 1.2778 | | @EUR | 14.11.2008 | N/A | N/A | 1.2674 | −0.0162 | −1.26% | N/A | 1.2836 | 1.2838 | 1.26 | 1.2841 | | @EUR | 13.11.2008 | N/A | N/A | 1.2836 | +0.0378 | +3.03% | N/A | 1.2458 | 1.2455 | 1.2372 | 1.2844 | | @EUR | 12.11.2008 | N/A | N/A | 1.2458 | −0.0046 | −0.37% | N/A | 1.2504 | 1.2504 | 1.2446 | 1.261 | | @EUR | 11.11.2008 | N/A | N/A | 1.2504 | −0.0208 | −1.64% | N/A | 1.2712 | 1.2712 | 1.2483 | 1.2778 | | @EUR | 10.11.2008 | N/A | N/A | 1.2712 | −0.0017 | −0.13% | N/A | 1.2729 | 1.2774 | 1.2692 | 1.2906 | | @EUR | 09.11.2008 | N/A | N/A | 1.2729 | 0 | 0% | N/A | 1.2729 | 1.2729 | 1.2729 | 1.2729 | | @EUR | 08.11.2008 | N/A | N/A | 1.2729 | −0.0014 | −0.11% | N/A | 1.2743 | 1.2743 | 1.2697 | 1.2748 | | @EUR | 07.11.2008 | N/A | N/A | 1.2743 | +0.0046 | +0.36% | N/A | 1.2697 | 1.2697 | 1.2634 | 1.2832 | | @EUR | 06.11.2008 | N/A | N/A | 1.2697 | −0.02 | −1.55% | N/A | 1.2897 | 1.2896 | 1.2688 | 1.2972 | | @EUR | 05.11.2008 | N/A | N/A | 1.2897 | −0.0081 | −0.62% | N/A | 1.2978 | 1.2978 | 1.2771 | 1.3095 | | @EUR | 04.11.2008 | N/A | N/A | 1.2978 | +0.0356 | +2.82% | N/A | 1.2622 | 1.2621 | 1.2507 | 1.3009 | | @EUR | 03.11.2008 | N/A | N/A | 1.2622 | −0.0119 | −0.93% | N/A | 1.2741 | 1.2712 | 1.2577 | 1.288
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
